www.nemweb.com.au - /REPORTS/CURRENT/Trading_Cumulative_Price/
[To Parent Directory]
Monday, September 21, 2009 11:55 PM 578 PUBLIC_TRADING_CUMULATIVE_PRICE_200909220000_0000000218505443.ZIP
Tuesday, September 22, 2009 12:25 AM 581 PUBLIC_TRADING_CUMULATIVE_PRICE_200909220030_0000000218505777.ZIP
Tuesday, September 22, 2009 12:55 AM 579 PUBLIC_TRADING_CUMULATIVE_PRICE_200909220100_0000000218506112.ZIP
Tuesday, September 22, 2009 1:26 AM 575 PUBLIC_TRADING_CUMULATIVE_PRICE_200909220130_0000000218506468.ZIP
Tuesday, September 22, 2009 1:55 AM 572 PUBLIC_TRADING_CUMULATIVE_PRICE_200909220200_0000000218506881.ZIP
Tuesday, September 22, 2009 2:25 AM 578 PUBLIC_TRADING_CUMULATIVE_PRICE_200909220230_0000000218507570.ZIP
Tuesday, September 22, 2009 2:55 AM 573 PUBLIC_TRADING_CUMULATIVE_PRICE_200909220300_0000000218507916.ZIP
Tuesday, September 22, 2009 3:25 AM 577 PUBLIC_TRADING_CUMULATIVE_PRICE_200909220330_0000000218508246.ZIP
Tuesday, September 22, 2009 3:56 AM 576 PUBLIC_TRADING_CUMULATIVE_PRICE_200909220400_0000000218508577.ZIP
Tuesday, September 22, 2009 4:25 AM 580 PUBLIC_TRADING_CUMULATIVE_PRICE_200909220430_0000000218508950.ZIP
Tuesday, September 22, 2009 4:55 AM 577 PUBLIC_TRADING_CUMULATIVE_PRICE_200909220500_0000000218509347.ZIP
Tuesday, September 22, 2009 5:25 AM 579 PUBLIC_TRADING_CUMULATIVE_PRICE_200909220530_0000000218509669.ZIP
Tuesday, September 22, 2009 5:55 AM 573 PUBLIC_TRADING_CUMULATIVE_PRICE_200909220600_0000000218509975.ZIP
Tuesday, September 22, 2009 6:25 AM 576 PUBLIC_TRADING_CUMULATIVE_PRICE_200909220630_0000000218510336.ZIP
Tuesday, September 22, 2009 6:55 AM 579 PUBLIC_TRADING_CUMULATIVE_PRICE_200909220700_0000000218510675.ZIP
Tuesday, September 22, 2009 7:25 AM 579 PUBLIC_TRADING_CUMULATIVE_PRICE_200909220730_0000000218511061.ZIP
Tuesday, September 22, 2009 7:55 AM 576 PUBLIC_TRADING_CUMULATIVE_PRICE_200909220800_0000000218511397.ZIP
Tuesday, September 22, 2009 8:25 AM 578 PUBLIC_TRADING_CUMULATIVE_PRICE_200909220830_0000000218511974.ZIP
Tuesday, September 22, 2009 8:55 AM 576 PUBLIC_TRADING_CUMULATIVE_PRICE_200909220900_0000000218512335.ZIP
Tuesday, September 22, 2009 9:25 AM 579 PUBLIC_TRADING_CUMULATIVE_PRICE_200909220930_0000000218512690.ZIP
Tuesday, September 22, 2009 9:55 AM 574 PUBLIC_TRADING_CUMULATIVE_PRICE_200909221000_0000000218513096.ZIP
Tuesday, September 22, 2009 10:25 AM 577 PUBLIC_TRADING_CUMULATIVE_PRICE_200909221030_0000000218513488.ZIP
Tuesday, September 22, 2009 10:55 AM 579 PUBLIC_TRADING_CUMULATIVE_PRICE_200909221100_0000000218513885.ZIP
Tuesday, September 22, 2009 11:25 AM 579 PUBLIC_TRADING_CUMULATIVE_PRICE_200909221130_0000000218514307.ZIP
Tuesday, September 22, 2009 11:55 AM 573 PUBLIC_TRADING_CUMULATIVE_PRICE_200909221200_0000000218514689.ZIP
Tuesday, September 22, 2009 12:25 PM 576 PUBLIC_TRADING_CUMULATIVE_PRICE_200909221230_0000000218515082.ZIP
Tuesday, September 22, 2009 12:55 PM 572 PUBLIC_TRADING_CUMULATIVE_PRICE_200909221300_0000000218515449.ZIP
Tuesday, September 22, 2009 1:25 PM 578 PUBLIC_TRADING_CUMULATIVE_PRICE_200909221330_0000000218515795.ZIP
Tuesday, September 22, 2009 1:55 PM 581 PUBLIC_TRADING_CUMULATIVE_PRICE_200909221400_0000000218516181.ZIP
Tuesday, September 22, 2009 2:25 PM 576 PUBLIC_TRADING_CUMULATIVE_PRICE_200909221430_0000000218516519.ZIP
Tuesday, September 22, 2009 2:55 PM 575 PUBLIC_TRADING_CUMULATIVE_PRICE_200909221500_0000000218516961.ZIP
Tuesday, September 22, 2009 3:25 PM 579 PUBLIC_TRADING_CUMULATIVE_PRICE_200909221530_0000000218517323.ZIP
Tuesday, September 22, 2009 3:55 PM 578 PUBLIC_TRADING_CUMULATIVE_PRICE_200909221600_0000000218517676.ZIP
Tuesday, September 22, 2009 4:25 PM 582 PUBLIC_TRADING_CUMULATIVE_PRICE_200909221630_0000000218518030.ZIP
Tuesday, September 22, 2009 4:55 PM 576 PUBLIC_TRADING_CUMULATIVE_PRICE_200909221700_0000000218518390.ZIP
Tuesday, September 22, 2009 5:25 PM 579 PUBLIC_TRADING_CUMULATIVE_PRICE_200909221730_0000000218518775.ZIP
Tuesday, September 22, 2009 5:55 PM 580 PUBLIC_TRADING_CUMULATIVE_PRICE_200909221800_0000000218519150.ZIP
Tuesday, September 22, 2009 6:25 PM 583 PUBLIC_TRADING_CUMULATIVE_PRICE_200909221830_0000000218519535.ZIP
Tuesday, September 22, 2009 6:55 PM 579 PUBLIC_TRADING_CUMULATIVE_PRICE_200909221900_0000000218519874.ZIP
Tuesday, September 22, 2009 7:25 PM 582 PUBLIC_TRADING_CUMULATIVE_PRICE_200909221930_0000000218520230.ZIP
Tuesday, September 22, 2009 7:55 PM 576 PUBLIC_TRADING_CUMULATIVE_PRICE_200909222000_0000000218520571.ZIP
Tuesday, September 22, 2009 8:26 PM 578 PUBLIC_TRADING_CUMULATIVE_PRICE_200909222030_0000000218520903.ZIP
Tuesday, September 22, 2009 8:55 PM 580 PUBLIC_TRADING_CUMULATIVE_PRICE_200909222100_0000000218521226.ZIP
Tuesday, September 22, 2009 9:25 PM 580 PUBLIC_TRADING_CUMULATIVE_PRICE_200909222130_0000000218521574.ZIP
Tuesday, September 22, 2009 9:55 PM 578 PUBLIC_TRADING_CUMULATIVE_PRICE_200909222200_0000000218521889.ZIP
Tuesday, September 22, 2009 10:25 PM 578 PUBLIC_TRADING_CUMULATIVE_PRICE_200909222230_0000000218522234.ZIP
Tuesday, September 22, 2009 10:55 PM 577 PUBLIC_TRADING_CUMULATIVE_PRICE_200909222300_0000000218522542.ZIP
Tuesday, September 22, 2009 11:25 PM 578 PUBLIC_TRADING_CUMULATIVE_PRICE_200909222330_0000000218522884.ZIP
Tuesday, September 22, 2009 11:55 PM 578 PUBLIC_TRADING_CUMULATIVE_PRICE_200909230000_0000000218523207.ZIP
Wednesday, September 23, 2009 12:26 AM 582 PUBLIC_TRADING_CUMULATIVE_PRICE_200909230030_0000000218523557.ZIP
Wednesday, September 23, 2009 12:55 AM 579 PUBLIC_TRADING_CUMULATIVE_PRICE_200909230100_0000000218523872.ZIP
Wednesday, September 23, 2009 1:25 AM 583 PUBLIC_TRADING_CUMULATIVE_PRICE_200909230130_0000000218524264.ZIP
Wednesday, September 23, 2009 1:55 AM 576 PUBLIC_TRADING_CUMULATIVE_PRICE_200909230200_0000000218524783.ZIP
Wednesday, September 23, 2009 2:25 AM 580 PUBLIC_TRADING_CUMULATIVE_PRICE_200909230230_0000000218525118.ZIP
Wednesday, September 23, 2009 2:55 AM 578 PUBLIC_TRADING_CUMULATIVE_PRICE_200909230300_0000000218525453.ZIP
Wednesday, September 23, 2009 3:25 AM 580 PUBLIC_TRADING_CUMULATIVE_PRICE_200909230330_0000000218525778.ZIP
Wednesday, September 23, 2009 3:55 AM 580 PUBLIC_TRADING_CUMULATIVE_PRICE_200909230400_0000000218526132.ZIP
Wednesday, September 23, 2009 4:25 AM 578 PUBLIC_TRADING_CUMULATIVE_PRICE_200909230430_0000000218526490.ZIP
Wednesday, September 23, 2009 4:55 AM 579 PUBLIC_TRADING_CUMULATIVE_PRICE_200909230500_0000000218526847.ZIP
Wednesday, September 23, 2009 5:25 AM 580 PUBLIC_TRADING_CUMULATIVE_PRICE_200909230530_0000000218527171.ZIP
Wednesday, September 23, 2009 5:55 AM 581 PUBLIC_TRADING_CUMULATIVE_PRICE_200909230600_0000000218527495.ZIP
Wednesday, September 23, 2009 6:25 AM 578 PUBLIC_TRADING_CUMULATIVE_PRICE_200909230630_0000000218527843.ZIP
Wednesday, September 23, 2009 6:55 AM 578 PUBLIC_TRADING_CUMULATIVE_PRICE_200909230700_0000000218528209.ZIP
Wednesday, September 23, 2009 7:25 AM 581 PUBLIC_TRADING_CUMULATIVE_PRICE_200909230730_0000000218528537.ZIP
Wednesday, September 23, 2009 7:55 AM 579 PUBLIC_TRADING_CUMULATIVE_PRICE_200909230800_0000000218528899.ZIP
Wednesday, September 23, 2009 8:25 AM 580 PUBLIC_TRADING_CUMULATIVE_PRICE_200909230830_0000000218529271.ZIP
Wednesday, September 23, 2009 8:55 AM 578 PUBLIC_TRADING_CUMULATIVE_PRICE_200909230900_0000000218529640.ZIP
Wednesday, September 23, 2009 9:25 AM 574 PUBLIC_TRADING_CUMULATIVE_PRICE_200909230930_0000000218530019.ZIP
Wednesday, September 23, 2009 9:55 AM 584 PUBLIC_TRADING_CUMULATIVE_PRICE_200909231000_0000000218530381.ZIP
Wednesday, September 23, 2009 10:25 AM 583 PUBLIC_TRADING_CUMULATIVE_PRICE_200909231030_0000000218530790.ZIP
Wednesday, September 23, 2009 10:55 AM 581 PUBLIC_TRADING_CUMULATIVE_PRICE_200909231100_0000000218531299.ZIP
Wednesday, September 23, 2009 11:25 AM 576 PUBLIC_TRADING_CUMULATIVE_PRICE_200909231130_0000000218531718.ZIP
Wednesday, September 23, 2009 11:55 AM 576 PUBLIC_TRADING_CUMULATIVE_PRICE_200909231200_0000000218532237.ZIP
Wednesday, September 23, 2009 12:25 PM 578 PUBLIC_TRADING_CUMULATIVE_PRICE_200909231230_0000000218532706.ZIP
Wednesday, September 23, 2009 12:55 PM 578 PUBLIC_TRADING_CUMULATIVE_PRICE_200909231300_0000000218533089.ZIP
Wednesday, September 23, 2009 1:25 PM 579 PUBLIC_TRADING_CUMULATIVE_PRICE_200909231330_0000000218533479.ZIP
Wednesday, September 23, 2009 1:55 PM 575 PUBLIC_TRADING_CUMULATIVE_PRICE_200909231400_0000000218533856.ZIP
Wednesday, September 23, 2009 2:25 PM 578 PUBLIC_TRADING_CUMULATIVE_PRICE_200909231430_0000000218534253.ZIP
Wednesday, September 23, 2009 2:55 PM 583 PUBLIC_TRADING_CUMULATIVE_PRICE_200909231500_0000000218534618.ZIP
Wednesday, September 23, 2009 3:25 PM 574 PUBLIC_TRADING_CUMULATIVE_PRICE_200909231530_0000000218535147.ZIP
Wednesday, September 23, 2009 3:55 PM 581 PUBLIC_TRADING_CUMULATIVE_PRICE_200909231600_0000000218535520.ZIP
Wednesday, September 23, 2009 4:25 PM 579 PUBLIC_TRADING_CUMULATIVE_PRICE_200909231630_0000000218535882.ZIP
Wednesday, September 23, 2009 4:55 PM 577 PUBLIC_TRADING_CUMULATIVE_PRICE_200909231700_0000000218536275.ZIP
Wednesday, September 23, 2009 5:25 PM 580 PUBLIC_TRADING_CUMULATIVE_PRICE_200909231730_0000000218536669.ZIP
Wednesday, September 23, 2009 5:55 PM 580 PUBLIC_TRADING_CUMULATIVE_PRICE_200909231800_0000000218537031.ZIP
Wednesday, September 23, 2009 6:25 PM 576 PUBLIC_TRADING_CUMULATIVE_PRICE_200909231830_0000000218537389.ZIP
Wednesday, September 23, 2009 6:55 PM 580 PUBLIC_TRADING_CUMULATIVE_PRICE_200909231900_0000000218537722.ZIP
Wednesday, September 23, 2009 7:25 PM 576 PUBLIC_TRADING_CUMULATIVE_PRICE_200909231930_0000000218538045.ZIP
Wednesday, September 23, 2009 7:55 PM 577 PUBLIC_TRADING_CUMULATIVE_PRICE_200909232000_0000000218538387.ZIP
Wednesday, September 23, 2009 8:25 PM 580 PUBLIC_TRADING_CUMULATIVE_PRICE_200909232030_0000000218538708.ZIP
Wednesday, September 23, 2009 8:55 PM 578 PUBLIC_TRADING_CUMULATIVE_PRICE_200909232100_0000000218539044.ZIP
Wednesday, September 23, 2009 9:25 PM 579 PUBLIC_TRADING_CUMULATIVE_PRICE_200909232130_0000000218539355.ZIP
Wednesday, September 23, 2009 9:55 PM 582 PUBLIC_TRADING_CUMULATIVE_PRICE_200909232200_0000000218539694.ZIP
Wednesday, September 23, 2009 10:25 PM 579 PUBLIC_TRADING_CUMULATIVE_PRICE_200909232230_0000000218540018.ZIP
Wednesday, September 23, 2009 10:55 PM 577 PUBLIC_TRADING_CUMULATIVE_PRICE_200909232300_0000000218540335.ZIP
Wednesday, September 23, 2009 11:25 PM 577 PUBLIC_TRADING_CUMULATIVE_PRICE_200909232330_0000000218540647.ZIP
Thursday, February 25, 2010 11:55 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002260000_0000000221203419.ZIP
Friday, February 26, 2010 12:25 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002260030_0000000221203757.ZIP
Friday, February 26, 2010 12:55 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002260100_0000000221204092.ZIP
Friday, February 26, 2010 1:25 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002260130_0000000221204431.ZIP
Friday, February 26, 2010 1:55 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002260200_0000000221204764.ZIP
Friday, February 26, 2010 2:25 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002260230_0000000221205127.ZIP
Friday, February 26, 2010 2:55 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002260300_0000000221205452.ZIP
Friday, February 26, 2010 3:25 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201002260330_0000000221205777.ZIP
Friday, February 26, 2010 3:55 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201002260400_0000000221206118.ZIP
Friday, February 26, 2010 4:25 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201002260430_0000000221206493.ZIP
Friday, February 26, 2010 4:55 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201002260500_0000000221206843.ZIP
Friday, February 26, 2010 5:25 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201002260530_0000000221207158.ZIP
Friday, February 26, 2010 5:55 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201002260600_0000000221207501.ZIP
Friday, February 26, 2010 6:25 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201002260630_0000000221207861.ZIP
Friday, February 26, 2010 6:55 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201002260700_0000000221208193.ZIP
Friday, February 26, 2010 7:25 AM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201002260730_0000000221208534.ZIP
Friday, February 26, 2010 7:55 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201002260800_0000000221208871.ZIP
Friday, February 26, 2010 8:25 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002260830_0000000221209227.ZIP
Friday, February 26, 2010 8:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002260900_0000000221209586.ZIP
Friday, February 26, 2010 9:25 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201002260930_0000000221209991.ZIP
Friday, February 26, 2010 9:55 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002261000_0000000221210426.ZIP
Friday, February 26, 2010 10:25 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201002261030_0000000221210842.ZIP
Friday, February 26, 2010 10:55 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201002261100_0000000221211332.ZIP
Friday, February 26, 2010 11:25 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201002261130_0000000221211832.ZIP
Friday, February 26, 2010 11:55 AM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201002261200_0000000221212244.ZIP
Friday, February 26, 2010 12:25 PM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201002261230_0000000221212640.ZIP
Friday, February 26, 2010 12:54 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002261300_0000000221213028.ZIP
Friday, February 26, 2010 1:24 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002261330_0000000221213453.ZIP
Friday, February 26, 2010 1:55 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002261400_0000000221213875.ZIP
Friday, February 26, 2010 2:25 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002261430_0000000221214362.ZIP
Friday, February 26, 2010 2:55 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002261500_0000000221214780.ZIP
Friday, February 26, 2010 3:25 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002261530_0000000221215155.ZIP
Friday, February 26, 2010 3:55 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002261600_0000000221215554.ZIP
Friday, February 26, 2010 4:25 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002261630_0000000221215934.ZIP
Friday, February 26, 2010 4:55 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002261700_0000000221216294.ZIP
Friday, February 26, 2010 5:25 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002261730_0000000221216655.ZIP
Friday, February 26, 2010 5:55 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002261800_0000000221217041.ZIP
Friday, February 26, 2010 6:24 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002261830_0000000221217408.ZIP
Friday, February 26, 2010 6:55 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002261900_0000000221217763.ZIP
Friday, February 26, 2010 7:25 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201002261930_0000000221218095.ZIP
Friday, February 26, 2010 7:55 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201002262000_0000000221218434.ZIP
Friday, February 26, 2010 8:25 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201002262030_0000000221218789.ZIP
Friday, February 26, 2010 8:55 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002262100_0000000221219135.ZIP
Friday, February 26, 2010 9:24 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002262130_0000000221219466.ZIP
Friday, February 26, 2010 9:55 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002262200_0000000221219787.ZIP
Friday, February 26, 2010 10:25 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002262230_0000000221220133.ZIP
Friday, February 26, 2010 10:55 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201002262300_0000000221220470.ZIP
Friday, February 26, 2010 11:25 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201002262330_0000000221220803.ZIP
Friday, February 26, 2010 11:55 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002270000_0000000221221128.ZIP
Saturday, February 27, 2010 12:24 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002270030_0000000221221457.ZIP
Saturday, February 27, 2010 12:55 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201002270100_0000000221221787.ZIP
Saturday, February 27, 2010 1:25 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002270130_0000000221222119.ZIP
Saturday, February 27, 2010 1:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002270200_0000000221222436.ZIP
Saturday, February 27, 2010 2:25 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002270230_0000000221222775.ZIP
Saturday, February 27, 2010 2:55 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002270300_0000000221223088.ZIP
Saturday, February 27, 2010 3:24 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002270330_0000000221223400.ZIP
Saturday, February 27, 2010 3:55 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002270400_0000000221223721.ZIP
Saturday, February 27, 2010 4:25 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002270430_0000000221224167.ZIP
Saturday, February 27, 2010 4:55 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201002270500_0000000221224521.ZIP
Saturday, February 27, 2010 5:25 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002270530_0000000221224950.ZIP
Saturday, February 27, 2010 5:55 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002270600_0000000221225324.ZIP
Saturday, February 27, 2010 6:25 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201002270630_0000000221225681.ZIP
Saturday, February 27, 2010 6:55 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201002270700_0000000221226020.ZIP
Saturday, February 27, 2010 7:25 AM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201002270730_0000000221226360.ZIP
Saturday, February 27, 2010 7:55 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201002270800_0000000221226691.ZIP
Saturday, February 27, 2010 8:25 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201002270830_0000000221227026.ZIP
Saturday, February 27, 2010 8:55 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002270900_0000000221227367.ZIP
Saturday, February 27, 2010 9:25 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002270930_0000000221227732.ZIP
Saturday, February 27, 2010 9:55 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002271000_0000000221228073.ZIP
Saturday, February 27, 2010 10:25 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002271030_0000000221228425.ZIP
Saturday, February 27, 2010 10:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002271100_0000000221228786.ZIP
Saturday, February 27, 2010 11:25 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002271130_0000000221229150.ZIP
Saturday, February 27, 2010 11:55 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002271200_0000000221229514.ZIP
Saturday, February 27, 2010 12:25 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201002271230_0000000221229921.ZIP
Saturday, February 27, 2010 12:55 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002271300_0000000221230264.ZIP
Saturday, February 27, 2010 1:25 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002271330_0000000221230616.ZIP
Saturday, February 27, 2010 1:55 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002271400_0000000221230981.ZIP
Saturday, February 27, 2010 2:25 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201002271430_0000000221231366.ZIP
Saturday, February 27, 2010 2:55 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002271500_0000000221231745.ZIP
Saturday, February 27, 2010 3:25 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002271530_0000000221232094.ZIP
Saturday, February 27, 2010 3:54 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002271600_0000000221232438.ZIP
Saturday, February 27, 2010 4:26 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002271630_0000000221232792.ZIP
Saturday, February 27, 2010 4:55 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002271700_0000000221233145.ZIP
Saturday, February 27, 2010 5:25 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201002271730_0000000221233483.ZIP
Saturday, February 27, 2010 5:55 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201002271800_0000000221233816.ZIP
Saturday, February 27, 2010 6:25 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201002271830_0000000221234173.ZIP
Saturday, February 27, 2010 6:55 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002271900_0000000221234535.ZIP
Saturday, February 27, 2010 7:25 PM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201002271930_0000000221234896.ZIP
Saturday, February 27, 2010 7:55 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002272000_0000000221235245.ZIP
Saturday, February 27, 2010 8:25 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002272030_0000000221235605.ZIP
Saturday, February 27, 2010 8:55 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002272100_0000000221235949.ZIP
Saturday, February 27, 2010 9:25 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201002272130_0000000221236282.ZIP
Saturday, February 27, 2010 9:54 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002272200_0000000221236623.ZIP
Saturday, February 27, 2010 10:25 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002272230_0000000221236974.ZIP
Saturday, February 27, 2010 10:55 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002272300_0000000221237315.ZIP
Saturday, February 27, 2010 11:24 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002272330_0000000221237686.ZIP
Saturday, February 27, 2010 11:55 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002280000_0000000221238034.ZIP
Sunday, February 28, 2010 12:25 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201002280030_0000000221238392.ZIP
Sunday, February 28, 2010 12:55 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201002280100_0000000221238749.ZIP
Sunday, February 28, 2010 1:25 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201002280130_0000000221239089.ZIP
Sunday, February 28, 2010 1:55 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201002280200_0000000221239421.ZIP
Sunday, February 28, 2010 2:25 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201002280230_0000000221239782.ZIP
Sunday, February 28, 2010 2:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002280300_0000000221240104.ZIP
Sunday, February 28, 2010 3:25 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002280330_0000000221240478.ZIP
Sunday, February 28, 2010 3:55 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201002280400_0000000221240821.ZIP
Sunday, February 28, 2010 4:25 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002280430_0000000221241193.ZIP
Sunday, February 28, 2010 4:54 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201002280500_0000000221241556.ZIP
Sunday, February 28, 2010 5:25 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002280530_0000000221241902.ZIP
Sunday, February 28, 2010 5:55 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002280600_0000000221242235.ZIP
Sunday, February 28, 2010 6:25 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002280630_0000000221242571.ZIP
Sunday, February 28, 2010 6:55 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002280700_0000000221242904.ZIP
Sunday, February 28, 2010 7:24 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201002280730_0000000221243245.ZIP
Sunday, February 28, 2010 7:55 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002280800_0000000221243582.ZIP
Sunday, February 28, 2010 8:25 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002280830_0000000221243922.ZIP
Sunday, February 28, 2010 8:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002280900_0000000221244264.ZIP
Sunday, February 28, 2010 9:25 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002280930_0000000221244633.ZIP
Sunday, February 28, 2010 9:55 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201002281000_0000000221244979.ZIP
Sunday, February 28, 2010 10:25 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002281030_0000000221245348.ZIP
Sunday, February 28, 2010 10:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002281100_0000000221245705.ZIP
Sunday, February 28, 2010 11:25 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201002281130_0000000221246052.ZIP
Sunday, February 28, 2010 11:55 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002281200_0000000221246403.ZIP
Sunday, February 28, 2010 12:25 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002281230_0000000221246770.ZIP
Sunday, February 28, 2010 12:55 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002281300_0000000221247113.ZIP
Sunday, February 28, 2010 1:24 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201002281330_0000000221247472.ZIP
Sunday, February 28, 2010 1:55 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002281400_0000000221247837.ZIP
Sunday, February 28, 2010 2:25 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002281430_0000000221248233.ZIP
Sunday, February 28, 2010 2:55 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002281500_0000000221248589.ZIP
Sunday, February 28, 2010 3:25 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201002281530_0000000221248943.ZIP
Sunday, February 28, 2010 3:55 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201002281600_0000000221249293.ZIP
Sunday, February 28, 2010 4:25 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201002281630_0000000221249668.ZIP
Sunday, February 28, 2010 4:55 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002281700_0000000221250032.ZIP
Sunday, February 28, 2010 5:25 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201002281730_0000000221250440.ZIP
Sunday, February 28, 2010 5:55 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201002281800_0000000221250803.ZIP
Sunday, February 28, 2010 6:25 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201002281830_0000000221251167.ZIP
Sunday, February 28, 2010 6:55 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002281900_0000000221251517.ZIP
Sunday, February 28, 2010 7:25 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201002281930_0000000221251878.ZIP
Sunday, February 28, 2010 7:55 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002282000_0000000221252232.ZIP
Sunday, February 28, 2010 8:25 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002282030_0000000221252596.ZIP
Sunday, February 28, 2010 8:55 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201002282100_0000000221252947.ZIP
Sunday, February 28, 2010 9:25 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201002282130_0000000221253300.ZIP
Sunday, February 28, 2010 9:54 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201002282200_0000000221253647.ZIP
Sunday, February 28, 2010 10:25 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201002282230_0000000221254008.ZIP
Sunday, February 28, 2010 10:55 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201002282300_0000000221254342.ZIP
Sunday, February 28, 2010 11:25 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201002282330_0000000221254683.ZIP
Sunday, February 28, 2010 11:55 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003010000_0000000221255030.ZIP
Monday, March 01, 2010 12:25 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003010030_0000000221255368.ZIP
Monday, March 01, 2010 12:55 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003010100_0000000221255705.ZIP
Monday, March 01, 2010 1:25 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003010130_0000000221256039.ZIP
Monday, March 01, 2010 1:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003010200_0000000221256374.ZIP
Monday, March 01, 2010 2:25 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003010230_0000000221256731.ZIP
Monday, March 01, 2010 2:55 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003010300_0000000221257050.ZIP
Monday, March 01, 2010 3:24 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003010330_0000000221257378.ZIP
Monday, March 01, 2010 3:54 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003010400_0000000221257713.ZIP
Monday, March 01, 2010 4:24 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003010430_0000000221258085.ZIP
Monday, March 01, 2010 4:55 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003010500_0000000221258462.ZIP
Monday, March 01, 2010 5:25 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003010530_0000000221258797.ZIP
Monday, March 01, 2010 5:54 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003010600_0000000221259125.ZIP
Monday, March 01, 2010 6:24 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003010630_0000000221259462.ZIP
Monday, March 01, 2010 6:55 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003010700_0000000221259833.ZIP
Monday, March 01, 2010 7:25 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003010730_0000000221260192.ZIP
Monday, March 01, 2010 7:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003010800_0000000221260540.ZIP
Monday, March 01, 2010 8:25 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003010830_0000000221260925.ZIP
Monday, March 01, 2010 8:55 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003010900_0000000221261283.ZIP
Monday, March 01, 2010 9:24 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003010930_0000000221261644.ZIP
Monday, March 01, 2010 9:54 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003011000_0000000221262067.ZIP
Monday, March 01, 2010 10:25 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003011030_0000000221262449.ZIP
Monday, March 01, 2010 10:55 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003011100_0000000221262811.ZIP
Monday, March 01, 2010 11:25 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003011130_0000000221263242.ZIP
Monday, March 01, 2010 11:55 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003011200_0000000221263807.ZIP
Monday, March 01, 2010 12:25 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003011230_0000000221264546.ZIP
Monday, March 01, 2010 12:55 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003011300_0000000221264894.ZIP
Monday, March 01, 2010 1:25 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003011330_0000000221265241.ZIP
Monday, March 01, 2010 1:55 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003011400_0000000221265600.ZIP
Monday, March 01, 2010 2:25 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003011430_0000000221265984.ZIP
Monday, March 01, 2010 2:55 PM 559 PUBLIC_TRADING_CUMULATIVE_PRICE_201003011500_0000000221266337.ZIP
Monday, March 01, 2010 3:25 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003011530_0000000221266819.ZIP
Monday, March 01, 2010 3:55 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003011600_0000000221267204.ZIP
Monday, March 01, 2010 4:25 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003011630_0000000221267596.ZIP
Monday, March 01, 2010 4:54 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003011700_0000000221267966.ZIP
Monday, March 01, 2010 5:25 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003011730_0000000221268326.ZIP
Monday, March 01, 2010 5:55 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003011800_0000000221268657.ZIP
Monday, March 01, 2010 6:25 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003011830_0000000221269023.ZIP
Monday, March 01, 2010 6:55 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003011900_0000000221269368.ZIP
Monday, March 01, 2010 7:24 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003011930_0000000221269731.ZIP
Monday, March 01, 2010 7:54 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003012000_0000000221270091.ZIP
Monday, March 01, 2010 8:25 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003012030_0000000221270432.ZIP
Monday, March 01, 2010 8:55 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003012100_0000000221270783.ZIP
Monday, March 01, 2010 9:25 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003012130_0000000221271121.ZIP
Monday, March 01, 2010 9:55 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003012200_0000000221271453.ZIP
Monday, March 01, 2010 10:25 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003012230_0000000221271799.ZIP
Monday, March 01, 2010 10:55 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003012300_0000000221272176.ZIP
Monday, March 01, 2010 11:25 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003012330_0000000221272496.ZIP
Monday, March 01, 2010 11:55 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003020000_0000000221272828.ZIP
Tuesday, March 02, 2010 12:25 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003020030_0000000221273148.ZIP
Tuesday, March 02, 2010 12:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003020100_0000000221273490.ZIP
Tuesday, March 02, 2010 1:25 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003020130_0000000221273808.ZIP
Tuesday, March 02, 2010 1:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003020200_0000000221274120.ZIP
Tuesday, March 02, 2010 2:25 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003020230_0000000221274464.ZIP
Tuesday, March 02, 2010 2:55 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003020300_0000000221274774.ZIP
Tuesday, March 02, 2010 3:25 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003020330_0000000221275097.ZIP
Tuesday, March 02, 2010 3:55 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003020400_0000000221275438.ZIP
Tuesday, March 02, 2010 4:24 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003020430_0000000221275779.ZIP
Tuesday, March 02, 2010 4:54 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003020500_0000000221276137.ZIP
Tuesday, March 02, 2010 5:25 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003020530_0000000221276444.ZIP
Tuesday, March 02, 2010 5:55 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003020600_0000000221276782.ZIP
Tuesday, March 02, 2010 6:25 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003020630_0000000221277150.ZIP
Tuesday, March 02, 2010 6:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003020700_0000000221277522.ZIP
Tuesday, March 02, 2010 7:24 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003020730_0000000221277893.ZIP
Tuesday, March 02, 2010 7:54 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003020800_0000000221278249.ZIP
Tuesday, March 02, 2010 8:24 AM 547 PUBLIC_TRADING_CUMULATIVE_PRICE_201003020830_0000000221278607.ZIP
Tuesday, March 02, 2010 8:55 AM 547 PUBLIC_TRADING_CUMULATIVE_PRICE_201003020900_0000000221279036.ZIP
Tuesday, March 02, 2010 9:25 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003020930_0000000221279397.ZIP
Tuesday, March 02, 2010 9:55 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003021000_0000000221279764.ZIP
Tuesday, March 02, 2010 10:24 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003021030_0000000221280138.ZIP
Tuesday, March 02, 2010 10:55 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003021100_0000000221280522.ZIP
Tuesday, March 02, 2010 11:25 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003021130_0000000221280913.ZIP
Tuesday, March 02, 2010 11:55 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003021200_0000000221281299.ZIP
Tuesday, March 02, 2010 12:25 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003021230_0000000221281678.ZIP
Tuesday, March 02, 2010 12:55 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003021300_0000000221282028.ZIP
Tuesday, March 02, 2010 1:24 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003021330_0000000221282379.ZIP
Tuesday, March 02, 2010 1:55 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003021400_0000000221282734.ZIP
Tuesday, March 02, 2010 2:25 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003021430_0000000221283167.ZIP
Tuesday, March 02, 2010 2:55 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003021500_0000000221283534.ZIP
Tuesday, March 02, 2010 3:25 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003021530_0000000221283886.ZIP
Tuesday, March 02, 2010 3:54 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003021600_0000000221284231.ZIP
Tuesday, March 02, 2010 4:25 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003021630_0000000221284596.ZIP
Tuesday, March 02, 2010 4:55 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003021700_0000000221284940.ZIP
Tuesday, March 02, 2010 5:25 PM 546 PUBLIC_TRADING_CUMULATIVE_PRICE_201003021730_0000000221285279.ZIP
Tuesday, March 02, 2010 5:55 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003021800_0000000221285620.ZIP
Tuesday, March 02, 2010 6:25 PM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003021830_0000000221285987.ZIP
Tuesday, March 02, 2010 6:55 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003021900_0000000221286325.ZIP
Tuesday, March 02, 2010 7:25 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003021930_0000000221286665.ZIP
Tuesday, March 02, 2010 7:55 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003022000_0000000221287011.ZIP
Tuesday, March 02, 2010 8:25 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003022030_0000000221287342.ZIP
Tuesday, March 02, 2010 8:54 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003022100_0000000221287670.ZIP
Tuesday, March 02, 2010 9:24 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003022130_0000000221288002.ZIP
Tuesday, March 02, 2010 9:55 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003022200_0000000221288327.ZIP
Tuesday, March 02, 2010 10:24 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003022230_0000000221288663.ZIP
Tuesday, March 02, 2010 10:55 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003022300_0000000221288993.ZIP
Tuesday, March 02, 2010 11:24 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003022330_0000000221289332.ZIP
Tuesday, March 02, 2010 11:54 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003030000_0000000221289649.ZIP
Wednesday, March 03, 2010 12:25 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003030030_0000000221289981.ZIP
Wednesday, March 03, 2010 12:55 AM 547 PUBLIC_TRADING_CUMULATIVE_PRICE_201003030100_0000000221290315.ZIP
Wednesday, March 03, 2010 1:24 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003030130_0000000221290637.ZIP
Wednesday, March 03, 2010 1:54 AM 547 PUBLIC_TRADING_CUMULATIVE_PRICE_201003030200_0000000221290979.ZIP
Wednesday, March 03, 2010 2:24 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003030230_0000000221291344.ZIP
Wednesday, March 03, 2010 2:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003030300_0000000221291669.ZIP
Wednesday, March 03, 2010 3:25 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003030330_0000000221291997.ZIP
Wednesday, March 03, 2010 3:55 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003030400_0000000221292326.ZIP
Wednesday, March 03, 2010 4:25 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003030430_0000000221292671.ZIP
Wednesday, March 03, 2010 4:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003030500_0000000221293014.ZIP
Wednesday, March 03, 2010 5:25 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003030530_0000000221293345.ZIP
Wednesday, March 03, 2010 5:54 AM 547 PUBLIC_TRADING_CUMULATIVE_PRICE_201003030600_0000000221293678.ZIP
Wednesday, March 03, 2010 6:25 AM 547 PUBLIC_TRADING_CUMULATIVE_PRICE_201003030630_0000000221294029.ZIP
Wednesday, March 03, 2010 6:55 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003030700_0000000221294371.ZIP
Wednesday, March 03, 2010 7:25 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003030730_0000000221294708.ZIP
Wednesday, March 03, 2010 7:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003030800_0000000221295052.ZIP
Wednesday, March 03, 2010 8:25 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003030830_0000000221295406.ZIP
Wednesday, March 03, 2010 8:55 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003030900_0000000221295797.ZIP
Wednesday, March 03, 2010 9:25 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003030930_0000000221296252.ZIP
Wednesday, March 03, 2010 9:55 AM 547 PUBLIC_TRADING_CUMULATIVE_PRICE_201003031000_0000000221296624.ZIP
Wednesday, March 03, 2010 10:24 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003031030_0000000221297093.ZIP
Wednesday, March 03, 2010 10:54 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003031100_0000000221297670.ZIP
Wednesday, March 03, 2010 11:25 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003031130_0000000221298140.ZIP
Wednesday, March 03, 2010 11:54 AM 547 PUBLIC_TRADING_CUMULATIVE_PRICE_201003031200_0000000221298507.ZIP
Wednesday, March 03, 2010 12:25 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003031230_0000000221298913.ZIP
Wednesday, March 03, 2010 12:55 PM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003031300_0000000221299293.ZIP
Wednesday, March 03, 2010 1:25 PM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003031330_0000000221299656.ZIP
Wednesday, March 03, 2010 1:55 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003031400_0000000221300027.ZIP
Wednesday, March 03, 2010 2:24 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003031430_0000000221300415.ZIP
Wednesday, March 03, 2010 2:55 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003031500_0000000221300803.ZIP
Wednesday, March 03, 2010 3:25 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003031530_0000000221301160.ZIP
Wednesday, March 03, 2010 3:55 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003031600_0000000221301523.ZIP
Wednesday, March 03, 2010 4:24 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003031630_0000000221301892.ZIP
Wednesday, March 03, 2010 4:55 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003031700_0000000221302250.ZIP
Wednesday, March 03, 2010 5:25 PM 547 PUBLIC_TRADING_CUMULATIVE_PRICE_201003031730_0000000221302606.ZIP
Wednesday, March 03, 2010 5:54 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003031800_0000000221302959.ZIP
Wednesday, March 03, 2010 6:25 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003031830_0000000221303302.ZIP
Wednesday, March 03, 2010 6:55 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003031900_0000000221303634.ZIP
Wednesday, March 03, 2010 7:25 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003031930_0000000221303971.ZIP
Wednesday, March 03, 2010 7:55 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003032000_0000000221304347.ZIP
Wednesday, March 03, 2010 8:25 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003032030_0000000221304694.ZIP
Wednesday, March 03, 2010 8:55 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003032100_0000000221305148.ZIP
Wednesday, March 03, 2010 9:25 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003032130_0000000221305503.ZIP
Wednesday, March 03, 2010 9:54 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003032200_0000000221305825.ZIP
Wednesday, March 03, 2010 10:24 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003032230_0000000221306217.ZIP
Wednesday, March 03, 2010 10:55 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003032300_0000000221306545.ZIP
Wednesday, March 03, 2010 11:24 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003032330_0000000221306888.ZIP
Wednesday, March 03, 2010 11:55 PM 547 PUBLIC_TRADING_CUMULATIVE_PRICE_201003040000_0000000221307214.ZIP
Thursday, March 04, 2010 12:25 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003040030_0000000221307628.ZIP
Thursday, March 04, 2010 12:54 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003040100_0000000221307948.ZIP
Thursday, March 04, 2010 1:24 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003040130_0000000221308275.ZIP
Thursday, March 04, 2010 1:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003040200_0000000221308603.ZIP
Thursday, March 04, 2010 2:25 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003040230_0000000221308953.ZIP
Thursday, March 04, 2010 2:55 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003040300_0000000221309288.ZIP
Thursday, March 04, 2010 3:25 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003040330_0000000221309628.ZIP
Thursday, March 04, 2010 3:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003040400_0000000221309965.ZIP
Thursday, March 04, 2010 4:25 AM 547 PUBLIC_TRADING_CUMULATIVE_PRICE_201003040430_0000000221310328.ZIP
Thursday, March 04, 2010 4:54 AM 547 PUBLIC_TRADING_CUMULATIVE_PRICE_201003040500_0000000221310681.ZIP
Thursday, March 04, 2010 5:24 AM 547 PUBLIC_TRADING_CUMULATIVE_PRICE_201003040530_0000000221311004.ZIP
Thursday, March 04, 2010 5:54 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003040600_0000000221311337.ZIP
Thursday, March 04, 2010 6:24 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003040630_0000000221311687.ZIP
Thursday, March 04, 2010 6:55 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003040700_0000000221312013.ZIP
Thursday, March 04, 2010 7:24 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003040730_0000000221312375.ZIP
Thursday, March 04, 2010 7:54 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003040800_0000000221312737.ZIP
Thursday, March 04, 2010 8:25 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003040830_0000000221313081.ZIP
Thursday, March 04, 2010 8:55 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003040900_0000000221313438.ZIP
Thursday, March 04, 2010 9:25 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003040930_0000000221313778.ZIP
Thursday, March 04, 2010 9:55 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003041000_0000000221314190.ZIP
Thursday, March 04, 2010 10:24 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003041030_0000000221314640.ZIP
Thursday, March 04, 2010 10:55 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003041100_0000000221315094.ZIP
Thursday, March 04, 2010 11:25 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003041130_0000000221315511.ZIP
Thursday, March 04, 2010 11:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003041200_0000000221315938.ZIP
Thursday, March 04, 2010 12:24 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003041230_0000000221316330.ZIP
Thursday, March 04, 2010 12:54 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003041300_0000000221316705.ZIP
Thursday, March 04, 2010 1:33 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003041330_0000000221317027.ZIP
Thursday, March 04, 2010 1:54 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003041400_0000000221317401.ZIP
Thursday, March 04, 2010 2:24 PM 547 PUBLIC_TRADING_CUMULATIVE_PRICE_201003041430_0000000221317816.ZIP
Thursday, March 04, 2010 2:55 PM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003041500_0000000221318219.ZIP
Thursday, March 04, 2010 3:25 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003041530_0000000221318590.ZIP
Thursday, March 04, 2010 3:55 PM 544 PUBLIC_TRADING_CUMULATIVE_PRICE_201003041600_0000000221318965.ZIP
Thursday, March 04, 2010 4:25 PM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003041630_0000000221319346.ZIP
Thursday, March 04, 2010 4:55 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003041700_0000000221319719.ZIP
Thursday, March 04, 2010 5:24 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003041730_0000000221320085.ZIP
Thursday, March 04, 2010 5:55 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003041800_0000000221320428.ZIP
Thursday, March 04, 2010 6:25 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003041830_0000000221320803.ZIP
Thursday, March 04, 2010 6:55 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003041900_0000000221321166.ZIP
Thursday, March 04, 2010 7:25 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003041930_0000000221321501.ZIP
Thursday, March 04, 2010 7:54 PM 547 PUBLIC_TRADING_CUMULATIVE_PRICE_201003042000_0000000221321854.ZIP
Thursday, March 04, 2010 8:25 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003042030_0000000221322230.ZIP
Thursday, March 04, 2010 8:55 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003042100_0000000221322578.ZIP
Thursday, March 04, 2010 9:24 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003042130_0000000221322924.ZIP
Thursday, March 04, 2010 9:55 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003042200_0000000221323261.ZIP
Thursday, March 04, 2010 10:25 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003042230_0000000221323597.ZIP
Thursday, March 04, 2010 10:54 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003042300_0000000221323925.ZIP
Thursday, March 04, 2010 11:24 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003042330_0000000221324255.ZIP
Thursday, March 04, 2010 11:55 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003050000_0000000221324581.ZIP
Friday, March 05, 2010 12:25 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003050030_0000000221324911.ZIP
Friday, March 05, 2010 12:54 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003050100_0000000221325259.ZIP
Friday, March 05, 2010 1:25 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003050130_0000000221325597.ZIP
Friday, March 05, 2010 1:55 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003050200_0000000221325924.ZIP
Friday, March 05, 2010 2:24 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003050230_0000000221326270.ZIP
Friday, March 05, 2010 2:55 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003050300_0000000221326599.ZIP
Friday, March 05, 2010 3:24 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003050330_0000000221326924.ZIP
Friday, March 05, 2010 3:54 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003050400_0000000221327252.ZIP
Friday, March 05, 2010 4:24 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003050430_0000000221327605.ZIP
Friday, March 05, 2010 4:55 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003050500_0000000221327982.ZIP
Friday, March 05, 2010 5:24 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003050530_0000000221328312.ZIP
Friday, March 05, 2010 5:55 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003050600_0000000221328664.ZIP
Friday, March 05, 2010 6:24 AM 547 PUBLIC_TRADING_CUMULATIVE_PRICE_201003050630_0000000221329020.ZIP
Friday, March 05, 2010 6:54 AM 547 PUBLIC_TRADING_CUMULATIVE_PRICE_201003050700_0000000221329355.ZIP
Friday, March 05, 2010 7:24 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003050730_0000000221329694.ZIP
Friday, March 05, 2010 7:54 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003050800_0000000221330058.ZIP
Friday, March 05, 2010 8:24 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003050830_0000000221330424.ZIP
Friday, March 05, 2010 8:55 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003050900_0000000221331016.ZIP
Friday, March 05, 2010 9:24 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003050930_0000000221331402.ZIP
Friday, March 05, 2010 9:54 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003051000_0000000221331792.ZIP
Friday, March 05, 2010 10:25 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003051030_0000000221332206.ZIP
Friday, March 05, 2010 10:55 AM 546 PUBLIC_TRADING_CUMULATIVE_PRICE_201003051100_0000000221332633.ZIP
Friday, March 05, 2010 11:24 AM 547 PUBLIC_TRADING_CUMULATIVE_PRICE_201003051130_0000000221333089.ZIP
Friday, March 05, 2010 11:54 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003051200_0000000221333485.ZIP
Friday, March 05, 2010 12:25 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003051230_0000000221333841.ZIP
Friday, March 05, 2010 12:55 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003051300_0000000221334208.ZIP
Friday, March 05, 2010 1:24 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003051330_0000000221334564.ZIP
Friday, March 05, 2010 1:55 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003051400_0000000221334967.ZIP
Friday, March 05, 2010 2:25 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003051430_0000000221335359.ZIP
Friday, March 05, 2010 2:54 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003051500_0000000221335744.ZIP
Friday, March 05, 2010 3:24 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003051530_0000000221336106.ZIP
Friday, March 05, 2010 3:54 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003051600_0000000221336483.ZIP
Friday, March 05, 2010 4:23 PM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003051630_0000000221336864.ZIP
Friday, March 05, 2010 4:53 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003051700_0000000221337214.ZIP
Friday, March 05, 2010 5:23 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003051730_0000000221337587.ZIP
Friday, March 05, 2010 5:53 PM 546 PUBLIC_TRADING_CUMULATIVE_PRICE_201003051800_0000000221337946.ZIP
Friday, March 05, 2010 6:23 PM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003051830_0000000221338308.ZIP
Friday, March 05, 2010 6:53 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003051900_0000000221338676.ZIP
Friday, March 05, 2010 7:23 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003051930_0000000221339037.ZIP
Friday, March 05, 2010 7:53 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003052000_0000000221339399.ZIP
Friday, March 05, 2010 8:24 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003052030_0000000221339750.ZIP
Friday, March 05, 2010 8:54 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003052100_0000000221340078.ZIP
Friday, March 05, 2010 9:24 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003052130_0000000221340417.ZIP
Friday, March 05, 2010 9:53 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003052200_0000000221340744.ZIP
Friday, March 05, 2010 10:24 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003052230_0000000221341091.ZIP
Friday, March 05, 2010 10:54 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003052300_0000000221341409.ZIP
Friday, March 05, 2010 11:23 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003052330_0000000221341747.ZIP
Friday, March 05, 2010 11:53 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003060000_0000000221342106.ZIP
Saturday, March 06, 2010 12:23 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003060030_0000000221342463.ZIP
Saturday, March 06, 2010 12:53 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003060100_0000000221342788.ZIP
Saturday, March 06, 2010 1:23 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003060130_0000000221343123.ZIP
Saturday, March 06, 2010 1:53 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003060200_0000000221343448.ZIP
Saturday, March 06, 2010 2:23 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003060230_0000000221343795.ZIP
Saturday, March 06, 2010 2:53 AM 546 PUBLIC_TRADING_CUMULATIVE_PRICE_201003060300_0000000221344115.ZIP
Saturday, March 06, 2010 3:23 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003060330_0000000221344454.ZIP
Saturday, March 06, 2010 3:53 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003060400_0000000221344787.ZIP
Saturday, March 06, 2010 4:23 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003060430_0000000221345139.ZIP
Saturday, March 06, 2010 4:53 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003060500_0000000221345499.ZIP
Saturday, March 06, 2010 5:23 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003060530_0000000221345836.ZIP
Saturday, March 06, 2010 5:53 AM 547 PUBLIC_TRADING_CUMULATIVE_PRICE_201003060600_0000000221346163.ZIP
Saturday, March 06, 2010 6:24 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003060630_0000000221346489.ZIP
Saturday, March 06, 2010 6:53 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003060700_0000000221346812.ZIP
Saturday, March 06, 2010 7:23 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003060730_0000000221347148.ZIP
Saturday, March 06, 2010 7:54 AM 546 PUBLIC_TRADING_CUMULATIVE_PRICE_201003060800_0000000221347495.ZIP
Saturday, March 06, 2010 8:23 AM 547 PUBLIC_TRADING_CUMULATIVE_PRICE_201003060830_0000000221347845.ZIP
Saturday, March 06, 2010 8:53 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003060900_0000000221348195.ZIP
Saturday, March 06, 2010 9:23 AM 547 PUBLIC_TRADING_CUMULATIVE_PRICE_201003060930_0000000221348535.ZIP
Saturday, March 06, 2010 9:53 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003061000_0000000221348877.ZIP
Saturday, March 06, 2010 10:23 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003061030_0000000221349221.ZIP
Saturday, March 06, 2010 10:53 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003061100_0000000221349572.ZIP
Saturday, March 06, 2010 11:23 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003061130_0000000221349921.ZIP
Saturday, March 06, 2010 11:53 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003061200_0000000221350264.ZIP
Saturday, March 06, 2010 12:23 PM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003061230_0000000221350622.ZIP
Saturday, March 06, 2010 12:54 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003061300_0000000221350957.ZIP
Saturday, March 06, 2010 1:23 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003061330_0000000221351307.ZIP
Saturday, March 06, 2010 1:54 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003061400_0000000221351667.ZIP
Saturday, March 06, 2010 2:23 PM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003061430_0000000221352048.ZIP
Saturday, March 06, 2010 2:53 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003061500_0000000221352374.ZIP
Saturday, March 06, 2010 3:23 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003061530_0000000221352707.ZIP
Saturday, March 06, 2010 3:53 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003061600_0000000221353051.ZIP
Saturday, March 06, 2010 4:23 PM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003061630_0000000221353399.ZIP
Saturday, March 06, 2010 4:54 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003061700_0000000221353717.ZIP
Saturday, March 06, 2010 5:23 PM 545 PUBLIC_TRADING_CUMULATIVE_PRICE_201003061730_0000000221354042.ZIP
Saturday, March 06, 2010 5:53 PM 545 PUBLIC_TRADING_CUMULATIVE_PRICE_201003061800_0000000221354377.ZIP
Saturday, March 06, 2010 6:24 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003061830_0000000221354725.ZIP
Saturday, March 06, 2010 6:53 PM 544 PUBLIC_TRADING_CUMULATIVE_PRICE_201003061900_0000000221355062.ZIP
Saturday, March 06, 2010 7:23 PM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003061930_0000000221355408.ZIP
Saturday, March 06, 2010 7:54 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003062000_0000000221355775.ZIP
Saturday, March 06, 2010 8:24 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003062030_0000000221356137.ZIP
Saturday, March 06, 2010 8:53 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003062100_0000000221356482.ZIP
Saturday, March 06, 2010 9:24 PM 546 PUBLIC_TRADING_CUMULATIVE_PRICE_201003062130_0000000221356842.ZIP
Saturday, March 06, 2010 9:53 PM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003062200_0000000221357261.ZIP
Saturday, March 06, 2010 10:23 PM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003062230_0000000221357706.ZIP
Saturday, March 06, 2010 10:53 PM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003062300_0000000221358030.ZIP
Saturday, March 06, 2010 11:23 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003062330_0000000221358369.ZIP
Saturday, March 06, 2010 11:53 PM 558 PUBLIC_TRADING_CUMULATIVE_PRICE_201003070000_0000000221358701.ZIP
Sunday, March 07, 2010 12:23 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003070030_0000000221359233.ZIP
Sunday, March 07, 2010 12:53 AM 558 PUBLIC_TRADING_CUMULATIVE_PRICE_201003070100_0000000221359575.ZIP
Sunday, March 07, 2010 1:23 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003070130_0000000221359904.ZIP
Sunday, March 07, 2010 1:53 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003070200_0000000221360247.ZIP
Sunday, March 07, 2010 2:23 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003070230_0000000221360588.ZIP
Sunday, March 07, 2010 2:53 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003070300_0000000221360909.ZIP
Sunday, March 07, 2010 3:24 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003070330_0000000221361253.ZIP
Sunday, March 07, 2010 3:53 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003070400_0000000221361571.ZIP
Sunday, March 07, 2010 4:23 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003070430_0000000221361936.ZIP
Sunday, March 07, 2010 4:53 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003070500_0000000221362286.ZIP
Sunday, March 07, 2010 5:23 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003070530_0000000221362605.ZIP
Sunday, March 07, 2010 5:53 AM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003070600_0000000221362930.ZIP
Sunday, March 07, 2010 6:23 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003070630_0000000221363290.ZIP
Sunday, March 07, 2010 6:53 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003070700_0000000221363622.ZIP
Sunday, March 07, 2010 7:23 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003070730_0000000221363990.ZIP
Sunday, March 07, 2010 7:53 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003070800_0000000221364338.ZIP
Sunday, March 07, 2010 8:23 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003070830_0000000221364705.ZIP
Sunday, March 07, 2010 8:53 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003070900_0000000221365069.ZIP
Sunday, March 07, 2010 9:23 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003070930_0000000221365479.ZIP
Sunday, March 07, 2010 9:53 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003071000_0000000221365813.ZIP
Sunday, March 07, 2010 10:23 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003071030_0000000221366181.ZIP
Sunday, March 07, 2010 10:53 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003071100_0000000221366563.ZIP
Sunday, March 07, 2010 11:23 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003071130_0000000221366964.ZIP
Sunday, March 07, 2010 11:53 AM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003071200_0000000221367347.ZIP
Sunday, March 07, 2010 12:23 PM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003071230_0000000221367729.ZIP
Sunday, March 07, 2010 12:53 PM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003071300_0000000221368075.ZIP
Sunday, March 07, 2010 1:23 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003071330_0000000221368460.ZIP
Sunday, March 07, 2010 1:54 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003071400_0000000221368852.ZIP
Sunday, March 07, 2010 2:23 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003071430_0000000221369273.ZIP
Sunday, March 07, 2010 2:53 PM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003071500_0000000221369651.ZIP
Sunday, March 07, 2010 3:23 PM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003071530_0000000221370028.ZIP
Sunday, March 07, 2010 3:53 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003071600_0000000221370403.ZIP
Sunday, March 07, 2010 4:23 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003071630_0000000221370795.ZIP
Sunday, March 07, 2010 4:53 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003071700_0000000221371154.ZIP
Sunday, March 07, 2010 5:23 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003071730_0000000221371529.ZIP
Sunday, March 07, 2010 5:54 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003071800_0000000221371896.ZIP
Sunday, March 07, 2010 6:23 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003071830_0000000221372243.ZIP
Sunday, March 07, 2010 6:53 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003071900_0000000221372586.ZIP
Sunday, March 07, 2010 7:23 PM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003071930_0000000221372948.ZIP
Sunday, March 07, 2010 7:53 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003072000_0000000221373335.ZIP
Sunday, March 07, 2010 8:23 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003072030_0000000221373717.ZIP
Sunday, March 07, 2010 8:54 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003072100_0000000221374053.ZIP
Sunday, March 07, 2010 9:23 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003072130_0000000221374399.ZIP
Sunday, March 07, 2010 9:53 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003072200_0000000221374775.ZIP
Sunday, March 07, 2010 10:23 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003072230_0000000221375128.ZIP
Sunday, March 07, 2010 10:53 PM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003072300_0000000221375553.ZIP
Sunday, March 07, 2010 11:23 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003072330_0000000221375871.ZIP
Sunday, March 07, 2010 11:53 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003080000_0000000221376191.ZIP
Monday, March 08, 2010 12:24 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003080030_0000000221376515.ZIP
Monday, March 08, 2010 12:53 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003080100_0000000221376844.ZIP
Monday, March 08, 2010 1:23 AM 559 PUBLIC_TRADING_CUMULATIVE_PRICE_201003080130_0000000221377184.ZIP
Monday, March 08, 2010 1:53 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003080200_0000000221377508.ZIP
Monday, March 08, 2010 2:24 AM 558 PUBLIC_TRADING_CUMULATIVE_PRICE_201003080230_0000000221377856.ZIP
Monday, March 08, 2010 2:53 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003080300_0000000221378186.ZIP
Monday, March 08, 2010 3:23 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003080330_0000000221378513.ZIP
Monday, March 08, 2010 3:53 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003080400_0000000221378844.ZIP
Monday, March 08, 2010 4:23 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003080430_0000000221379191.ZIP
Monday, March 08, 2010 4:53 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003080500_0000000221379537.ZIP
Monday, March 08, 2010 5:24 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003080530_0000000221379869.ZIP
Monday, March 08, 2010 5:53 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003080600_0000000221380214.ZIP
Monday, March 08, 2010 6:23 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003080630_0000000221380570.ZIP
Monday, March 08, 2010 6:53 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003080700_0000000221380913.ZIP
Monday, March 08, 2010 7:23 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003080730_0000000221381268.ZIP
Monday, March 08, 2010 7:53 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003080800_0000000221381618.ZIP
Monday, March 08, 2010 8:23 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003080830_0000000221381957.ZIP
Monday, March 08, 2010 8:53 AM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003080900_0000000221382331.ZIP
Monday, March 08, 2010 9:23 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003080930_0000000221382701.ZIP
Monday, March 08, 2010 9:53 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003081000_0000000221383085.ZIP
Monday, March 08, 2010 10:23 AM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003081030_0000000221383466.ZIP
Monday, March 08, 2010 10:53 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003081100_0000000221383888.ZIP
Monday, March 08, 2010 11:23 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003081130_0000000221384287.ZIP
Monday, March 08, 2010 11:53 AM 558 PUBLIC_TRADING_CUMULATIVE_PRICE_201003081200_0000000221384663.ZIP
Monday, March 08, 2010 12:23 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003081230_0000000221385041.ZIP
Monday, March 08, 2010 12:53 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003081300_0000000221385393.ZIP
Monday, March 08, 2010 1:23 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003081330_0000000221385749.ZIP
Monday, March 08, 2010 1:53 PM 558 PUBLIC_TRADING_CUMULATIVE_PRICE_201003081400_0000000221386121.ZIP
Monday, March 08, 2010 2:23 PM 558 PUBLIC_TRADING_CUMULATIVE_PRICE_201003081430_0000000221386556.ZIP
Monday, March 08, 2010 2:53 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003081500_0000000221386989.ZIP
Monday, March 08, 2010 3:23 PM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003081530_0000000221387346.ZIP
Monday, March 08, 2010 3:53 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003081600_0000000221387745.ZIP
Monday, March 08, 2010 4:23 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003081630_0000000221388135.ZIP
Monday, March 08, 2010 4:54 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003081700_0000000221388490.ZIP
Monday, March 08, 2010 5:23 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003081730_0000000221388869.ZIP
Monday, March 08, 2010 5:53 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003081800_0000000221389232.ZIP
Monday, March 08, 2010 6:23 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003081830_0000000221389612.ZIP
Monday, March 08, 2010 6:53 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003081900_0000000221389973.ZIP
Monday, March 08, 2010 7:23 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003081930_0000000221390326.ZIP
Monday, March 08, 2010 7:54 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003082000_0000000221390674.ZIP
Monday, March 08, 2010 8:23 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003082030_0000000221391032.ZIP
Monday, March 08, 2010 8:53 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003082100_0000000221391374.ZIP
Monday, March 08, 2010 9:23 PM 559 PUBLIC_TRADING_CUMULATIVE_PRICE_201003082130_0000000221391706.ZIP
Monday, March 08, 2010 9:53 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003082200_0000000221392046.ZIP
Monday, March 08, 2010 10:23 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003082230_0000000221392384.ZIP
Monday, March 08, 2010 10:53 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003082300_0000000221392755.ZIP
Monday, March 08, 2010 11:23 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003082330_0000000221393082.ZIP
Monday, March 08, 2010 11:53 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003090000_0000000221393414.ZIP
Tuesday, March 09, 2010 12:23 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003090030_0000000221393770.ZIP
Tuesday, March 09, 2010 12:53 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003090100_0000000221394118.ZIP
Tuesday, March 09, 2010 1:23 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003090130_0000000221394455.ZIP
Tuesday, March 09, 2010 1:53 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003090200_0000000221394790.ZIP
Tuesday, March 09, 2010 2:23 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003090230_0000000221395149.ZIP
Tuesday, March 09, 2010 2:53 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003090300_0000000221395536.ZIP
Tuesday, March 09, 2010 3:23 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003090330_0000000221395871.ZIP
Tuesday, March 09, 2010 3:54 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003090400_0000000221396212.ZIP
Tuesday, March 09, 2010 4:23 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003090430_0000000221396596.ZIP
Tuesday, March 09, 2010 4:53 AM 544 PUBLIC_TRADING_CUMULATIVE_PRICE_201003090500_0000000221396964.ZIP
Tuesday, March 09, 2010 5:23 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003090530_0000000221397314.ZIP
Tuesday, March 09, 2010 5:53 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003090600_0000000221397656.ZIP
Tuesday, March 09, 2010 6:23 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003090630_0000000221398016.ZIP
Tuesday, March 09, 2010 6:54 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003090700_0000000221398368.ZIP
Tuesday, March 09, 2010 7:23 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003090730_0000000221398808.ZIP
Tuesday, March 09, 2010 7:53 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201003090800_0000000221399211.ZIP
Tuesday, March 09, 2010 8:23 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003090830_0000000221399558.ZIP
Tuesday, March 09, 2010 8:53 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003090900_0000000221399923.ZIP
Tuesday, March 09, 2010 9:23 AM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003090930_0000000221400300.ZIP
Tuesday, March 09, 2010 9:53 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003091000_0000000221400726.ZIP
Tuesday, March 09, 2010 10:23 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003091030_0000000221401112.ZIP
Tuesday, March 09, 2010 10:53 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003091100_0000000221401469.ZIP
Tuesday, March 09, 2010 11:23 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003091130_0000000221401881.ZIP
Tuesday, March 09, 2010 11:54 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003091200_0000000221402272.ZIP
Tuesday, March 09, 2010 12:23 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003091230_0000000221402702.ZIP
Tuesday, March 09, 2010 12:53 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003091300_0000000221403113.ZIP
Tuesday, March 09, 2010 1:23 PM 558 PUBLIC_TRADING_CUMULATIVE_PRICE_201003091330_0000000221403515.ZIP
Tuesday, March 09, 2010 1:53 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003091400_0000000221403870.ZIP
Tuesday, March 09, 2010 2:23 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003091430_0000000221404234.ZIP
Tuesday, March 09, 2010 2:53 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003091500_0000000221404662.ZIP
Tuesday, March 09, 2010 3:23 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003091530_0000000221405094.ZIP
Tuesday, March 09, 2010 3:53 PM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003091600_0000000221405457.ZIP
Tuesday, March 09, 2010 4:23 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003091630_0000000221405841.ZIP
Tuesday, March 09, 2010 4:53 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003091700_0000000221406200.ZIP
Tuesday, March 09, 2010 5:23 PM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003091730_0000000221406561.ZIP
Tuesday, March 09, 2010 5:53 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003091800_0000000221406914.ZIP
Tuesday, March 09, 2010 6:23 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003091830_0000000221407296.ZIP
Tuesday, March 09, 2010 6:53 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003091900_0000000221407635.ZIP
Tuesday, March 09, 2010 7:23 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003091930_0000000221408008.ZIP
Tuesday, March 09, 2010 7:53 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003092000_0000000221408345.ZIP
Tuesday, March 09, 2010 8:23 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003092030_0000000221408692.ZIP
Tuesday, March 09, 2010 8:53 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003092100_0000000221409047.ZIP
Tuesday, March 09, 2010 9:23 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003092130_0000000221409385.ZIP
Tuesday, March 09, 2010 9:53 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003092200_0000000221409725.ZIP
Tuesday, March 09, 2010 10:23 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003092230_0000000221410068.ZIP
Tuesday, March 09, 2010 10:54 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003092300_0000000221410412.ZIP
Tuesday, March 09, 2010 11:23 PM 558 PUBLIC_TRADING_CUMULATIVE_PRICE_201003092330_0000000221410735.ZIP
Tuesday, March 09, 2010 11:53 PM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003100000_0000000221411058.ZIP
Wednesday, March 10, 2010 12:23 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003100030_0000000221411398.ZIP
Wednesday, March 10, 2010 12:53 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003100100_0000000221411742.ZIP
Wednesday, March 10, 2010 1:23 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003100130_0000000221412078.ZIP
Wednesday, March 10, 2010 1:53 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003100200_0000000221412414.ZIP
Wednesday, March 10, 2010 2:23 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003100230_0000000221412864.ZIP
Wednesday, March 10, 2010 2:53 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003100300_0000000221413185.ZIP
Wednesday, March 10, 2010 3:23 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003100330_0000000221413528.ZIP
Wednesday, March 10, 2010 3:53 AM 559 PUBLIC_TRADING_CUMULATIVE_PRICE_201003100400_0000000221413850.ZIP
Wednesday, March 10, 2010 4:23 AM 558 PUBLIC_TRADING_CUMULATIVE_PRICE_201003100430_0000000221414212.ZIP
Wednesday, March 10, 2010 4:53 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003100500_0000000221414569.ZIP
Wednesday, March 10, 2010 5:23 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003100530_0000000221414916.ZIP
Wednesday, March 10, 2010 5:53 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003100600_0000000221415263.ZIP
Wednesday, March 10, 2010 6:23 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003100630_0000000221415628.ZIP
Wednesday, March 10, 2010 6:53 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003100700_0000000221415972.ZIP
Wednesday, March 10, 2010 7:23 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003100730_0000000221416309.ZIP
Wednesday, March 10, 2010 7:53 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003100800_0000000221416654.ZIP
Wednesday, March 10, 2010 8:23 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003100830_0000000221417012.ZIP
Wednesday, March 10, 2010 8:53 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003100900_0000000221417413.ZIP
Wednesday, March 10, 2010 9:24 AM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003100930_0000000221417790.ZIP
Wednesday, March 10, 2010 9:53 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003101000_0000000221418224.ZIP
Wednesday, March 10, 2010 10:23 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003101030_0000000221418714.ZIP
Wednesday, March 10, 2010 10:53 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201003101100_0000000221419143.ZIP
Wednesday, March 10, 2010 11:23 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003101130_0000000221419555.ZIP
Wednesday, March 10, 2010 11:53 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003101200_0000000221419988.ZIP
Wednesday, March 10, 2010 12:23 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003101230_0000000221420386.ZIP
Wednesday, March 10, 2010 12:53 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003101300_0000000221420758.ZIP
Wednesday, March 10, 2010 1:23 PM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003101330_0000000221421220.ZIP
Wednesday, March 10, 2010 1:53 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003101400_0000000221421618.ZIP
Wednesday, March 10, 2010 2:23 PM 559 PUBLIC_TRADING_CUMULATIVE_PRICE_201003101430_0000000221422020.ZIP
Wednesday, March 10, 2010 2:53 PM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003101500_0000000221422380.ZIP
Wednesday, March 10, 2010 3:23 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003101530_0000000221422986.ZIP
Wednesday, March 10, 2010 3:53 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003101600_0000000221423503.ZIP
Wednesday, March 10, 2010 4:23 PM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003101630_0000000221423894.ZIP
Wednesday, March 10, 2010 4:53 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003101700_0000000221424278.ZIP
Wednesday, March 10, 2010 5:23 PM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003101730_0000000221424649.ZIP
Wednesday, March 10, 2010 5:53 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003101800_0000000221425036.ZIP
Wednesday, March 10, 2010 6:24 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003101830_0000000221425416.ZIP
Wednesday, March 10, 2010 6:53 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003101900_0000000221425798.ZIP
Wednesday, March 10, 2010 7:23 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003101930_0000000221426175.ZIP
Wednesday, March 10, 2010 7:53 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003102000_0000000221426535.ZIP
Wednesday, March 10, 2010 8:23 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003102030_0000000221426890.ZIP
Wednesday, March 10, 2010 8:53 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003102100_0000000221427227.ZIP
Wednesday, March 10, 2010 9:23 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003102130_0000000221427573.ZIP
Wednesday, March 10, 2010 9:53 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003102200_0000000221427930.ZIP
Wednesday, March 10, 2010 10:23 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003102230_0000000221428269.ZIP
Wednesday, March 10, 2010 10:53 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003102300_0000000221428587.ZIP
Wednesday, March 10, 2010 11:23 PM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003102330_0000000221428904.ZIP
Wednesday, March 10, 2010 11:53 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003110000_0000000221429232.ZIP
Thursday, March 11, 2010 12:23 AM 558 PUBLIC_TRADING_CUMULATIVE_PRICE_201003110030_0000000221429576.ZIP
Thursday, March 11, 2010 12:53 AM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003110100_0000000221429923.ZIP
Thursday, March 11, 2010 1:23 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003110130_0000000221430276.ZIP
Thursday, March 11, 2010 1:53 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003110200_0000000221430609.ZIP
Thursday, March 11, 2010 2:23 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003110230_0000000221430961.ZIP
Thursday, March 11, 2010 2:53 AM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003110300_0000000221431291.ZIP
Thursday, March 11, 2010 3:23 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003110330_0000000221431619.ZIP
Thursday, March 11, 2010 3:53 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003110400_0000000221431949.ZIP
Thursday, March 11, 2010 4:23 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003110430_0000000221432388.ZIP
Thursday, March 11, 2010 4:53 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003110500_0000000221432736.ZIP
Thursday, March 11, 2010 5:23 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003110530_0000000221433086.ZIP
Thursday, March 11, 2010 5:53 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003110600_0000000221433423.ZIP
Thursday, March 11, 2010 6:23 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003110630_0000000221433763.ZIP
Thursday, March 11, 2010 6:53 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003110700_0000000221434119.ZIP
Thursday, March 11, 2010 7:23 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003110730_0000000221434536.ZIP
Thursday, March 11, 2010 7:53 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003110800_0000000221434894.ZIP
Thursday, March 11, 2010 8:23 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003110830_0000000221435235.ZIP
Thursday, March 11, 2010 8:53 AM 558 PUBLIC_TRADING_CUMULATIVE_PRICE_201003110900_0000000221435579.ZIP
Thursday, March 11, 2010 9:23 AM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003110930_0000000221435964.ZIP
Thursday, March 11, 2010 9:53 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003111000_0000000221436382.ZIP
Thursday, March 11, 2010 10:23 AM 558 PUBLIC_TRADING_CUMULATIVE_PRICE_201003111030_0000000221436820.ZIP
Thursday, March 11, 2010 10:53 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003111100_0000000221437202.ZIP
Thursday, March 11, 2010 11:23 AM 558 PUBLIC_TRADING_CUMULATIVE_PRICE_201003111130_0000000221437590.ZIP
Thursday, March 11, 2010 11:53 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003111200_0000000221437968.ZIP
Thursday, March 11, 2010 12:23 PM 558 PUBLIC_TRADING_CUMULATIVE_PRICE_201003111230_0000000221438339.ZIP
Thursday, March 11, 2010 12:53 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003111300_0000000221438700.ZIP
Thursday, March 11, 2010 1:23 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003111330_0000000221439074.ZIP
Thursday, March 11, 2010 1:53 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003111400_0000000221439418.ZIP
Thursday, March 11, 2010 2:23 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003111430_0000000221439806.ZIP
Thursday, March 11, 2010 2:53 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003111500_0000000221440148.ZIP
Thursday, March 11, 2010 3:23 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003111530_0000000221440499.ZIP
Thursday, March 11, 2010 3:53 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003111600_0000000221440854.ZIP
Thursday, March 11, 2010 4:23 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003111630_0000000221441237.ZIP
Thursday, March 11, 2010 4:53 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003111700_0000000221441595.ZIP
Thursday, March 11, 2010 5:23 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003111730_0000000221441942.ZIP
Thursday, March 11, 2010 5:53 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201003111800_0000000221442297.ZIP
Thursday, March 11, 2010 6:23 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201003111830_0000000221442655.ZIP
Thursday, March 11, 2010 6:53 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003111900_0000000221443016.ZIP
Thursday, March 11, 2010 7:23 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003111930_0000000221443356.ZIP
Thursday, March 11, 2010 7:53 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003112000_0000000221443712.ZIP
Thursday, March 11, 2010 8:23 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003112030_0000000221444054.ZIP
Thursday, March 11, 2010 8:53 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003112100_0000000221444410.ZIP
Thursday, March 11, 2010 9:23 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003112130_0000000221444787.ZIP
Thursday, March 11, 2010 9:53 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003112200_0000000221445127.ZIP
Thursday, March 11, 2010 10:23 PM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003112230_0000000221445456.ZIP
Thursday, March 11, 2010 10:53 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003112300_0000000221445781.ZIP
Thursday, March 11, 2010 11:23 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003112330_0000000221446117.ZIP
Thursday, March 11, 2010 11:53 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003120000_0000000221446434.ZIP
Friday, March 12, 2010 12:23 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003120030_0000000221446781.ZIP
Friday, March 12, 2010 12:53 AM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003120100_0000000221447111.ZIP
Friday, March 12, 2010 1:23 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003120130_0000000221447443.ZIP
Friday, March 12, 2010 1:53 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003120200_0000000221447776.ZIP
Friday, March 12, 2010 2:23 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003120230_0000000221448130.ZIP
Friday, March 12, 2010 2:53 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003120300_0000000221448459.ZIP
Friday, March 12, 2010 3:23 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003120330_0000000221448782.ZIP
Friday, March 12, 2010 3:53 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003120400_0000000221449118.ZIP
Friday, March 12, 2010 4:23 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003120430_0000000221449491.ZIP
Friday, March 12, 2010 4:53 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003120500_0000000221449839.ZIP
Friday, March 12, 2010 5:23 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003120530_0000000221450177.ZIP
Friday, March 12, 2010 5:53 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003120600_0000000221450514.ZIP
Friday, March 12, 2010 6:23 AM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003120630_0000000221450890.ZIP
Friday, March 12, 2010 6:53 AM 558 PUBLIC_TRADING_CUMULATIVE_PRICE_201003120700_0000000221451233.ZIP
Friday, March 12, 2010 7:23 AM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003120730_0000000221451619.ZIP
Friday, March 12, 2010 7:53 AM 560 PUBLIC_TRADING_CUMULATIVE_PRICE_201003120800_0000000221452400.ZIP
Friday, March 12, 2010 8:23 AM 562 PUBLIC_TRADING_CUMULATIVE_PRICE_201003120830_0000000221453051.ZIP
Friday, March 12, 2010 8:53 AM 559 PUBLIC_TRADING_CUMULATIVE_PRICE_201003120900_0000000221453433.ZIP
Friday, March 12, 2010 9:23 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003120930_0000000221453831.ZIP
Friday, March 12, 2010 9:52 AM 560 PUBLIC_TRADING_CUMULATIVE_PRICE_201003121000_0000000221454247.ZIP
Friday, March 12, 2010 10:23 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003121030_0000000221454628.ZIP
Friday, March 12, 2010 10:53 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003121100_0000000221455348.ZIP
Friday, March 12, 2010 11:23 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003121130_0000000221456101.ZIP
Friday, March 12, 2010 11:53 AM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003121200_0000000221456560.ZIP
Friday, March 12, 2010 12:23 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003121230_0000000221456975.ZIP
Friday, March 12, 2010 12:53 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003121300_0000000221457342.ZIP
Friday, March 12, 2010 1:23 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003121330_0000000221457694.ZIP
Friday, March 12, 2010 1:53 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201003121400_0000000221458276.ZIP
Friday, March 12, 2010 2:23 PM 559 PUBLIC_TRADING_CUMULATIVE_PRICE_201003121430_0000000221458792.ZIP
Friday, March 12, 2010 2:53 PM 558 PUBLIC_TRADING_CUMULATIVE_PRICE_201003121500_0000000221459139.ZIP
Friday, March 12, 2010 3:23 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003121530_0000000221459523.ZIP
Friday, March 12, 2010 3:53 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003121600_0000000221460316.ZIP
Friday, March 12, 2010 4:23 PM 559 PUBLIC_TRADING_CUMULATIVE_PRICE_201003121630_0000000221461330.ZIP
Friday, March 12, 2010 4:53 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003121700_0000000221461690.ZIP
Friday, March 12, 2010 5:23 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003121730_0000000221462051.ZIP
Friday, March 12, 2010 5:53 PM 559 PUBLIC_TRADING_CUMULATIVE_PRICE_201003121800_0000000221462407.ZIP
Friday, March 12, 2010 6:23 PM 558 PUBLIC_TRADING_CUMULATIVE_PRICE_201003121830_0000000221462770.ZIP
Friday, March 12, 2010 6:53 PM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003121900_0000000221463110.ZIP
Friday, March 12, 2010 7:23 PM 559 PUBLIC_TRADING_CUMULATIVE_PRICE_201003121930_0000000221463449.ZIP
Friday, March 12, 2010 7:53 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003122000_0000000221463794.ZIP
Friday, March 12, 2010 8:23 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003122030_0000000221464141.ZIP
Friday, March 12, 2010 8:53 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003122100_0000000221464484.ZIP
Friday, March 12, 2010 9:23 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201003122130_0000000221464846.ZIP
Friday, March 12, 2010 9:53 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003122200_0000000221465185.ZIP
Friday, March 12, 2010 10:23 PM 558 PUBLIC_TRADING_CUMULATIVE_PRICE_201003122230_0000000221465530.ZIP
Friday, March 12, 2010 10:53 PM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201003122300_0000000221465856.ZIP
Friday, March 12, 2010 11:23 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201003122330_0000000221466178.ZIP
Friday, March 12, 2010 11:53 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201003130000_0000000221466506.ZIP
Saturday, March 13, 2010 12:23 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201003130030_0000000221466846.ZIP
Saturday, March 13, 2010 12:53 AM 558 PUBLIC_TRADING_CUMULATIVE_PRICE_201003130100_0000000221467181.ZIP