www.nemweb.com.au - /REPORTS/CURRENT/Trading_Cumulative_Price/
[To Parent Directory]
Friday, May 04, 2012 11:55 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205050000_0000000236438355.ZIP
Saturday, May 05, 2012 12:25 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205050030_0000000236438767.ZIP
Saturday, May 05, 2012 12:56 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205050100_0000000236439180.ZIP
Saturday, May 05, 2012 1:25 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205050130_0000000236439594.ZIP
Saturday, May 05, 2012 1:55 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201205050200_0000000236440008.ZIP
Saturday, May 05, 2012 2:25 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205050230_0000000236440443.ZIP
Saturday, May 05, 2012 2:55 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205050300_0000000236440850.ZIP
Saturday, May 05, 2012 3:25 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205050330_0000000236441264.ZIP
Saturday, May 05, 2012 3:56 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201205050400_0000000236441673.ZIP
Saturday, May 05, 2012 4:25 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201205050430_0000000236442129.ZIP
Saturday, May 05, 2012 4:55 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205050500_0000000236442550.ZIP
Saturday, May 05, 2012 5:25 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205050530_0000000236442945.ZIP
Saturday, May 05, 2012 5:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205050600_0000000236443356.ZIP
Saturday, May 05, 2012 6:25 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201205050630_0000000236443800.ZIP
Saturday, May 05, 2012 6:55 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201205050700_0000000236444203.ZIP
Saturday, May 05, 2012 7:25 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201205050730_0000000236444615.ZIP
Saturday, May 05, 2012 7:56 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205050800_0000000236445010.ZIP
Saturday, May 05, 2012 8:25 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205050830_0000000236445457.ZIP
Saturday, May 05, 2012 8:55 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205050900_0000000236445859.ZIP
Saturday, May 05, 2012 9:26 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205050930_0000000236446302.ZIP
Saturday, May 05, 2012 9:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205051000_0000000236446727.ZIP
Saturday, May 05, 2012 10:25 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201205051030_0000000236447153.ZIP
Saturday, May 05, 2012 10:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205051100_0000000236447592.ZIP
Saturday, May 05, 2012 11:25 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205051130_0000000236447998.ZIP
Saturday, May 05, 2012 11:56 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201205051200_0000000236448421.ZIP
Saturday, May 05, 2012 12:26 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201205051230_0000000236448902.ZIP
Saturday, May 05, 2012 12:56 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205051300_0000000236449325.ZIP
Saturday, May 05, 2012 1:26 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201205051330_0000000236449750.ZIP
Saturday, May 05, 2012 1:56 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205051400_0000000236450176.ZIP
Saturday, May 05, 2012 2:25 PM 544 PUBLIC_TRADING_CUMULATIVE_PRICE_201205051430_0000000236450649.ZIP
Saturday, May 05, 2012 2:55 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205051500_0000000236451074.ZIP
Saturday, May 05, 2012 3:26 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205051530_0000000236451526.ZIP
Saturday, May 05, 2012 3:56 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201205051600_0000000236451974.ZIP
Saturday, May 05, 2012 4:25 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205051630_0000000236452407.ZIP
Saturday, May 05, 2012 4:56 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205051700_0000000236452840.ZIP
Saturday, May 05, 2012 5:25 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205051730_0000000236453264.ZIP
Saturday, May 05, 2012 5:56 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205051800_0000000236453681.ZIP
Saturday, May 05, 2012 6:25 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205051830_0000000236454104.ZIP
Saturday, May 05, 2012 6:55 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205051900_0000000236454535.ZIP
Saturday, May 05, 2012 7:25 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205051930_0000000236454957.ZIP
Saturday, May 05, 2012 7:55 PM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201205052000_0000000236455369.ZIP
Saturday, May 05, 2012 8:25 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201205052030_0000000236455795.ZIP
Saturday, May 05, 2012 8:55 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205052100_0000000236456230.ZIP
Saturday, May 05, 2012 9:25 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201205052130_0000000236456657.ZIP
Saturday, May 05, 2012 9:55 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205052200_0000000236457071.ZIP
Saturday, May 05, 2012 10:26 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201205052230_0000000236457483.ZIP
Saturday, May 05, 2012 10:55 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205052300_0000000236457875.ZIP
Saturday, May 05, 2012 11:26 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201205052330_0000000236458281.ZIP
Saturday, May 05, 2012 11:56 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201205060000_0000000236458684.ZIP
Sunday, May 06, 2012 12:25 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201205060030_0000000236459087.ZIP
Sunday, May 06, 2012 12:55 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201205060100_0000000236459493.ZIP
Sunday, May 06, 2012 1:25 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205060130_0000000236459904.ZIP
Sunday, May 06, 2012 1:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205060200_0000000236460308.ZIP
Sunday, May 06, 2012 2:26 AM 547 PUBLIC_TRADING_CUMULATIVE_PRICE_201205060230_0000000236460740.ZIP
Sunday, May 06, 2012 2:56 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205060300_0000000236461134.ZIP
Sunday, May 06, 2012 3:26 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201205060330_0000000236461547.ZIP
Sunday, May 06, 2012 3:55 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201205060400_0000000236461958.ZIP
Sunday, May 06, 2012 4:25 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205060430_0000000236462394.ZIP
Sunday, May 06, 2012 4:56 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205060500_0000000236462808.ZIP
Sunday, May 06, 2012 5:25 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205060530_0000000236463214.ZIP
Sunday, May 06, 2012 5:56 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205060600_0000000236463638.ZIP
Sunday, May 06, 2012 6:26 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205060630_0000000236464047.ZIP
Sunday, May 06, 2012 6:56 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205060700_0000000236464460.ZIP
Sunday, May 06, 2012 7:26 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205060730_0000000236464865.ZIP
Sunday, May 06, 2012 7:56 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205060800_0000000236465278.ZIP
Sunday, May 06, 2012 8:26 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205060830_0000000236465691.ZIP
Sunday, May 06, 2012 8:55 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201205060900_0000000236466101.ZIP
Sunday, May 06, 2012 9:25 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205060930_0000000236466532.ZIP
Sunday, May 06, 2012 9:55 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205061000_0000000236466962.ZIP
Sunday, May 06, 2012 10:25 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205061030_0000000236467375.ZIP
Sunday, May 06, 2012 10:56 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205061100_0000000236467783.ZIP
Sunday, May 06, 2012 11:25 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205061130_0000000236468208.ZIP
Sunday, May 06, 2012 11:55 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205061200_0000000236468608.ZIP
Sunday, May 06, 2012 12:26 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205061230_0000000236469033.ZIP
Sunday, May 06, 2012 12:55 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205061300_0000000236469447.ZIP
Sunday, May 06, 2012 1:25 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205061330_0000000236469873.ZIP
Sunday, May 06, 2012 1:55 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205061400_0000000236470284.ZIP
Sunday, May 06, 2012 2:26 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205061430_0000000236470727.ZIP
Sunday, May 06, 2012 2:56 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205061500_0000000236471132.ZIP
Sunday, May 06, 2012 3:25 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205061530_0000000236471545.ZIP
Sunday, May 06, 2012 3:56 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205061600_0000000236471958.ZIP
Sunday, May 06, 2012 4:26 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205061630_0000000236472391.ZIP
Sunday, May 06, 2012 4:56 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205061700_0000000236472827.ZIP
Sunday, May 06, 2012 5:26 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205061730_0000000236473243.ZIP
Sunday, May 06, 2012 5:56 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201205061800_0000000236473645.ZIP
Sunday, May 06, 2012 6:26 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205061830_0000000236474063.ZIP
Sunday, May 06, 2012 6:55 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205061900_0000000236474483.ZIP
Sunday, May 06, 2012 7:26 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205061930_0000000236474895.ZIP
Sunday, May 06, 2012 7:55 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205062000_0000000236475306.ZIP
Sunday, May 06, 2012 8:26 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205062030_0000000236475725.ZIP
Sunday, May 06, 2012 8:56 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205062100_0000000236476143.ZIP
Sunday, May 06, 2012 9:25 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205062130_0000000236476562.ZIP
Sunday, May 06, 2012 9:55 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201205062200_0000000236476974.ZIP
Sunday, May 06, 2012 10:25 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205062230_0000000236477380.ZIP
Sunday, May 06, 2012 10:55 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201205062300_0000000236477783.ZIP
Sunday, May 06, 2012 11:25 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205062330_0000000236478181.ZIP
Sunday, May 06, 2012 11:55 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205070000_0000000236478588.ZIP
Monday, May 07, 2012 12:25 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201205070030_0000000236479186.ZIP
Monday, May 07, 2012 12:56 AM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201205070100_0000000236479581.ZIP
Monday, May 07, 2012 1:25 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205070130_0000000236479991.ZIP
Monday, May 07, 2012 1:56 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205070200_0000000236480393.ZIP
Monday, May 07, 2012 2:25 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205070230_0000000236480815.ZIP
Monday, May 07, 2012 2:55 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205070300_0000000236481216.ZIP
Monday, May 07, 2012 3:26 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201205070330_0000000236481615.ZIP
Monday, May 07, 2012 3:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205070400_0000000236482015.ZIP
Monday, May 07, 2012 4:25 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205070430_0000000236482447.ZIP
Monday, May 07, 2012 4:55 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205070500_0000000236483083.ZIP
Monday, May 07, 2012 5:25 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201205070530_0000000236483475.ZIP
Monday, May 07, 2012 5:55 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205070600_0000000236483889.ZIP
Monday, May 07, 2012 6:25 AM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201205070630_0000000236484330.ZIP
Monday, May 07, 2012 6:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205070700_0000000236484728.ZIP
Monday, May 07, 2012 7:26 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201205070730_0000000236485141.ZIP
Monday, May 07, 2012 7:55 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205070800_0000000236485540.ZIP
Monday, May 07, 2012 8:25 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205070830_0000000236485971.ZIP
Monday, May 07, 2012 8:56 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205070900_0000000236486388.ZIP
Monday, May 07, 2012 9:25 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205070930_0000000236486822.ZIP
Monday, May 07, 2012 9:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205071000_0000000236487247.ZIP
Monday, May 07, 2012 10:25 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205071030_0000000236487764.ZIP
Monday, May 07, 2012 10:56 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201205071100_0000000236488201.ZIP
Monday, May 07, 2012 11:26 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201205071130_0000000236488760.ZIP
Monday, May 07, 2012 11:56 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205071200_0000000236489216.ZIP
Monday, May 07, 2012 12:25 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205071230_0000000236489665.ZIP
Monday, May 07, 2012 12:56 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205071300_0000000236490082.ZIP
Monday, May 07, 2012 1:25 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201205071330_0000000236490500.ZIP
Monday, May 07, 2012 1:56 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205071400_0000000236490932.ZIP
Monday, May 07, 2012 2:25 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201205071430_0000000236491400.ZIP
Monday, May 07, 2012 2:55 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205071500_0000000236491888.ZIP
Monday, May 07, 2012 3:25 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201205071530_0000000236492308.ZIP
Monday, May 07, 2012 3:55 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201205071600_0000000236492773.ZIP
Monday, May 07, 2012 4:25 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205071630_0000000236493227.ZIP
Monday, May 07, 2012 4:55 PM 548 PUBLIC_TRADING_CUMULATIVE_PRICE_201205071700_0000000236493674.ZIP
Monday, May 07, 2012 5:25 PM 555 PUBLIC_TRADING_CUMULATIVE_PRICE_201205071730_0000000236494171.ZIP
Monday, May 07, 2012 5:55 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205071800_0000000236494593.ZIP
Monday, May 07, 2012 6:26 PM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205071830_0000000236495026.ZIP
Monday, May 07, 2012 6:55 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201205071900_0000000236495442.ZIP
Monday, May 07, 2012 7:25 PM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201205071930_0000000236495847.ZIP
Monday, May 07, 2012 7:55 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205072000_0000000236496256.ZIP
Monday, May 07, 2012 8:25 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205072030_0000000236496690.ZIP
Monday, May 07, 2012 8:56 PM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205072100_0000000236497094.ZIP
Monday, May 07, 2012 9:25 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205072130_0000000236497562.ZIP
Monday, May 07, 2012 9:55 PM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201205072200_0000000236497993.ZIP
Monday, May 07, 2012 10:25 PM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201205072230_0000000236498408.ZIP
Monday, May 07, 2012 10:55 PM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205072300_0000000236498828.ZIP
Monday, May 07, 2012 11:25 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205072330_0000000236499232.ZIP
Monday, May 07, 2012 11:55 PM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205080000_0000000236499649.ZIP
Tuesday, May 08, 2012 12:25 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205080030_0000000236500057.ZIP
Tuesday, May 08, 2012 12:55 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205080100_0000000236500617.ZIP
Tuesday, May 08, 2012 1:25 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205080130_0000000236501113.ZIP
Tuesday, May 08, 2012 1:55 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205080200_0000000236501546.ZIP
Tuesday, May 08, 2012 2:25 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205080230_0000000236501983.ZIP
Tuesday, May 08, 2012 2:55 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205080300_0000000236502404.ZIP
Tuesday, May 08, 2012 3:25 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205080330_0000000236502812.ZIP
Tuesday, May 08, 2012 3:55 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205080400_0000000236503227.ZIP
Tuesday, May 08, 2012 4:25 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205080430_0000000236503669.ZIP
Tuesday, May 08, 2012 4:55 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205080500_0000000236504096.ZIP
Tuesday, May 08, 2012 5:25 AM 552 PUBLIC_TRADING_CUMULATIVE_PRICE_201205080530_0000000236504503.ZIP
Tuesday, May 08, 2012 5:55 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201205080600_0000000236504996.ZIP
Tuesday, May 08, 2012 6:25 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205080630_0000000236505444.ZIP
Tuesday, May 08, 2012 6:56 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201205080700_0000000236505857.ZIP
Tuesday, May 08, 2012 7:25 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205080730_0000000236506361.ZIP
Tuesday, May 08, 2012 7:56 AM 551 PUBLIC_TRADING_CUMULATIVE_PRICE_201205080800_0000000236506781.ZIP
Tuesday, May 08, 2012 8:25 AM 556 PUBLIC_TRADING_CUMULATIVE_PRICE_201205080830_0000000236507201.ZIP
Tuesday, May 08, 2012 8:56 AM 553 PUBLIC_TRADING_CUMULATIVE_PRICE_201205080900_0000000236507671.ZIP
Tuesday, May 08, 2012 9:25 AM 549 PUBLIC_TRADING_CUMULATIVE_PRICE_201205080930_0000000236508096.ZIP
Tuesday, May 08, 2012 9:56 AM 550 PUBLIC_TRADING_CUMULATIVE_PRICE_201205081000_0000000236508519.ZIP
Tuesday, May 08, 2012 10:25 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201205081030_0000000236508970.ZIP
Tuesday, May 08, 2012 10:56 AM 554 PUBLIC_TRADING_CUMULATIVE_PRICE_201205081100_0000000236509490.ZIP
Tuesday, May 08, 2012 11:25 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205081130_0000000236510010.ZIP
Tuesday, May 08, 2012 11:55 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205081200_0000000236510432.ZIP
Tuesday, May 08, 2012 12:25 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205081230_0000000236510937.ZIP
Tuesday, May 08, 2012 12:55 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205081300_0000000236511361.ZIP
Tuesday, May 08, 2012 1:25 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205081330_0000000236511784.ZIP
Tuesday, May 08, 2012 1:55 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205081400_0000000236512205.ZIP
Tuesday, May 08, 2012 2:25 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205081430_0000000236512695.ZIP
Tuesday, May 08, 2012 2:55 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205081500_0000000236513133.ZIP
Tuesday, May 08, 2012 3:25 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205081530_0000000236513577.ZIP
Tuesday, May 08, 2012 3:56 PM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205081600_0000000236514174.ZIP
Tuesday, May 08, 2012 4:25 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205081630_0000000236514789.ZIP
Tuesday, May 08, 2012 4:56 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205081700_0000000236515239.ZIP
Tuesday, May 08, 2012 5:25 PM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205081730_0000000236515684.ZIP
Tuesday, May 08, 2012 5:55 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205081800_0000000236516133.ZIP
Tuesday, May 08, 2012 6:25 PM 572 PUBLIC_TRADING_CUMULATIVE_PRICE_201205081830_0000000236516601.ZIP
Tuesday, May 08, 2012 6:56 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205081900_0000000236517011.ZIP
Tuesday, May 08, 2012 7:26 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205081930_0000000236517431.ZIP
Tuesday, May 08, 2012 7:55 PM 572 PUBLIC_TRADING_CUMULATIVE_PRICE_201205082000_0000000236517859.ZIP
Tuesday, May 08, 2012 8:26 PM 563 PUBLIC_TRADING_CUMULATIVE_PRICE_201205082030_0000000236518303.ZIP
Tuesday, May 08, 2012 8:55 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205082100_0000000236518719.ZIP
Tuesday, May 08, 2012 9:26 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205082130_0000000236519122.ZIP
Tuesday, May 08, 2012 9:55 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205082200_0000000236519541.ZIP
Tuesday, May 08, 2012 10:25 PM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205082230_0000000236519962.ZIP
Tuesday, May 08, 2012 10:55 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205082300_0000000236520629.ZIP
Tuesday, May 08, 2012 11:26 PM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205082330_0000000236521036.ZIP
Tuesday, May 08, 2012 11:55 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205090000_0000000236521445.ZIP
Wednesday, May 09, 2012 12:26 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205090030_0000000236521853.ZIP
Wednesday, May 09, 2012 12:56 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205090100_0000000236522281.ZIP
Wednesday, May 09, 2012 1:25 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205090130_0000000236522688.ZIP
Wednesday, May 09, 2012 1:56 AM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205090200_0000000236523099.ZIP
Wednesday, May 09, 2012 2:26 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205090230_0000000236523528.ZIP
Wednesday, May 09, 2012 2:55 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205090300_0000000236523929.ZIP
Wednesday, May 09, 2012 3:26 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205090330_0000000236524337.ZIP
Wednesday, May 09, 2012 3:55 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205090400_0000000236524745.ZIP
Wednesday, May 09, 2012 4:25 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205090430_0000000236525230.ZIP
Wednesday, May 09, 2012 4:56 AM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205090500_0000000236525646.ZIP
Wednesday, May 09, 2012 5:25 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205090530_0000000236526048.ZIP
Wednesday, May 09, 2012 5:56 AM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205090600_0000000236526461.ZIP
Wednesday, May 09, 2012 6:25 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205090630_0000000236526876.ZIP
Wednesday, May 09, 2012 6:56 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205090700_0000000236527310.ZIP
Wednesday, May 09, 2012 7:25 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205090730_0000000236527746.ZIP
Wednesday, May 09, 2012 7:56 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205090800_0000000236528173.ZIP
Wednesday, May 09, 2012 8:26 AM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205090830_0000000236528690.ZIP
Wednesday, May 09, 2012 8:55 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205090900_0000000236529114.ZIP
Wednesday, May 09, 2012 9:26 AM 572 PUBLIC_TRADING_CUMULATIVE_PRICE_201205090930_0000000236529621.ZIP
Wednesday, May 09, 2012 9:55 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205091000_0000000236530047.ZIP
Wednesday, May 09, 2012 10:26 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205091030_0000000236530486.ZIP
Wednesday, May 09, 2012 10:55 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205091100_0000000236530932.ZIP
Wednesday, May 09, 2012 11:26 AM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205091130_0000000236531399.ZIP
Wednesday, May 09, 2012 11:56 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205091200_0000000236531831.ZIP
Wednesday, May 09, 2012 12:25 PM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205091230_0000000236532269.ZIP
Wednesday, May 09, 2012 12:55 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205091300_0000000236532668.ZIP
Wednesday, May 09, 2012 1:25 PM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205091330_0000000236533106.ZIP
Wednesday, May 09, 2012 1:55 PM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205091400_0000000236533538.ZIP
Wednesday, May 09, 2012 2:25 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205091430_0000000236534027.ZIP
Wednesday, May 09, 2012 2:55 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205091500_0000000236534484.ZIP
Wednesday, May 09, 2012 3:25 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205091530_0000000236534908.ZIP
Wednesday, May 09, 2012 3:55 PM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205091600_0000000236535430.ZIP
Wednesday, May 09, 2012 4:26 PM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205091630_0000000236535901.ZIP
Wednesday, May 09, 2012 4:56 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205091700_0000000236536328.ZIP
Wednesday, May 09, 2012 5:25 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205091730_0000000236536749.ZIP
Wednesday, May 09, 2012 5:55 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205091800_0000000236537164.ZIP
Wednesday, May 09, 2012 6:26 PM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205091830_0000000236537598.ZIP
Wednesday, May 09, 2012 6:55 PM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205091900_0000000236538022.ZIP
Wednesday, May 09, 2012 7:26 PM 573 PUBLIC_TRADING_CUMULATIVE_PRICE_201205091930_0000000236538440.ZIP
Wednesday, May 09, 2012 7:55 PM 573 PUBLIC_TRADING_CUMULATIVE_PRICE_201205092000_0000000236538860.ZIP
Wednesday, May 09, 2012 8:26 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205092030_0000000236539292.ZIP
Wednesday, May 09, 2012 8:55 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205092100_0000000236539701.ZIP
Wednesday, May 09, 2012 9:26 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205092130_0000000236540107.ZIP
Wednesday, May 09, 2012 9:56 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205092200_0000000236540513.ZIP
Wednesday, May 09, 2012 10:26 PM 563 PUBLIC_TRADING_CUMULATIVE_PRICE_201205092230_0000000236540919.ZIP
Wednesday, May 09, 2012 10:56 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205092300_0000000236541326.ZIP
Wednesday, May 09, 2012 11:25 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205092330_0000000236541764.ZIP
Wednesday, May 09, 2012 11:55 PM 573 PUBLIC_TRADING_CUMULATIVE_PRICE_201205100000_0000000236542207.ZIP
Thursday, May 10, 2012 12:25 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205100030_0000000236542623.ZIP
Thursday, May 10, 2012 12:55 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205100100_0000000236543022.ZIP
Thursday, May 10, 2012 1:25 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205100130_0000000236543435.ZIP
Thursday, May 10, 2012 1:56 AM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205100200_0000000236543838.ZIP
Thursday, May 10, 2012 2:25 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205100230_0000000236544280.ZIP
Thursday, May 10, 2012 2:56 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205100300_0000000236544685.ZIP
Thursday, May 10, 2012 3:25 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205100330_0000000236545088.ZIP
Thursday, May 10, 2012 3:56 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205100400_0000000236545487.ZIP
Thursday, May 10, 2012 4:25 AM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205100430_0000000236545930.ZIP
Thursday, May 10, 2012 4:55 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205100500_0000000236546334.ZIP
Thursday, May 10, 2012 5:25 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205100530_0000000236546729.ZIP
Thursday, May 10, 2012 5:55 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205100600_0000000236547133.ZIP
Thursday, May 10, 2012 6:25 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205100630_0000000236547553.ZIP
Thursday, May 10, 2012 6:55 AM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205100700_0000000236547995.ZIP
Thursday, May 10, 2012 7:26 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205100730_0000000236548406.ZIP
Thursday, May 10, 2012 7:56 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205100800_0000000236548819.ZIP
Thursday, May 10, 2012 8:25 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205100830_0000000236549229.ZIP
Thursday, May 10, 2012 8:56 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205100900_0000000236549644.ZIP
Thursday, May 10, 2012 9:25 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205100930_0000000236550073.ZIP
Thursday, May 10, 2012 9:56 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205101000_0000000236550491.ZIP
Thursday, May 10, 2012 10:25 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205101030_0000000236550964.ZIP
Thursday, May 10, 2012 10:56 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205101100_0000000236551410.ZIP
Thursday, May 10, 2012 11:25 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205101130_0000000236551883.ZIP
Thursday, May 10, 2012 11:55 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205101200_0000000236552356.ZIP
Thursday, May 10, 2012 12:25 PM 573 PUBLIC_TRADING_CUMULATIVE_PRICE_201205101230_0000000236552841.ZIP
Thursday, May 10, 2012 12:55 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205101300_0000000236553283.ZIP
Thursday, May 10, 2012 1:26 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205101330_0000000236553690.ZIP
Thursday, May 10, 2012 1:55 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205101400_0000000236554125.ZIP
Thursday, May 10, 2012 2:25 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205101430_0000000236554581.ZIP
Thursday, May 10, 2012 2:55 PM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205101500_0000000236555086.ZIP
Thursday, May 10, 2012 3:25 PM 572 PUBLIC_TRADING_CUMULATIVE_PRICE_201205101530_0000000236555524.ZIP
Thursday, May 10, 2012 3:56 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205101600_0000000236555951.ZIP
Thursday, May 10, 2012 4:26 PM 572 PUBLIC_TRADING_CUMULATIVE_PRICE_201205101630_0000000236556399.ZIP
Thursday, May 10, 2012 4:55 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205101700_0000000236556832.ZIP
Thursday, May 10, 2012 5:25 PM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205101730_0000000236557242.ZIP
Thursday, May 10, 2012 5:56 PM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205101800_0000000236557687.ZIP
Thursday, May 10, 2012 6:25 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205101830_0000000236558133.ZIP
Thursday, May 10, 2012 6:56 PM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205101900_0000000236558533.ZIP
Thursday, May 10, 2012 7:25 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205101930_0000000236558934.ZIP
Thursday, May 10, 2012 7:55 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205102000_0000000236559349.ZIP
Thursday, May 10, 2012 8:26 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205102030_0000000236559759.ZIP
Thursday, May 10, 2012 8:55 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205102100_0000000236560155.ZIP
Thursday, May 10, 2012 9:26 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205102130_0000000236560550.ZIP
Thursday, May 10, 2012 9:56 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205102200_0000000236561111.ZIP
Thursday, May 10, 2012 10:25 PM 572 PUBLIC_TRADING_CUMULATIVE_PRICE_201205102230_0000000236561529.ZIP
Thursday, May 10, 2012 10:55 PM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205102300_0000000236561933.ZIP
Thursday, May 10, 2012 11:25 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205102330_0000000236562330.ZIP
Thursday, May 10, 2012 11:56 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205110000_0000000236562727.ZIP
Friday, May 11, 2012 12:26 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205110030_0000000236563133.ZIP
Friday, May 11, 2012 12:55 AM 572 PUBLIC_TRADING_CUMULATIVE_PRICE_201205110100_0000000236563533.ZIP
Friday, May 11, 2012 1:26 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205110130_0000000236563959.ZIP
Friday, May 11, 2012 1:55 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205110200_0000000236564357.ZIP
Friday, May 11, 2012 2:25 AM 572 PUBLIC_TRADING_CUMULATIVE_PRICE_201205110230_0000000236564783.ZIP
Friday, May 11, 2012 2:55 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205110300_0000000236565189.ZIP
Friday, May 11, 2012 3:26 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205110330_0000000236565580.ZIP
Friday, May 11, 2012 3:55 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205110400_0000000236565989.ZIP
Friday, May 11, 2012 4:25 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205110430_0000000236566423.ZIP
Friday, May 11, 2012 4:55 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205110500_0000000236566834.ZIP
Friday, May 11, 2012 5:25 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205110530_0000000236567237.ZIP
Friday, May 11, 2012 5:55 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205110600_0000000236567636.ZIP
Friday, May 11, 2012 6:25 AM 572 PUBLIC_TRADING_CUMULATIVE_PRICE_201205110630_0000000236568051.ZIP
Friday, May 11, 2012 6:55 AM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205110700_0000000236568461.ZIP
Friday, May 11, 2012 7:26 AM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205110730_0000000236568857.ZIP
Friday, May 11, 2012 7:56 AM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205110800_0000000236569263.ZIP
Friday, May 11, 2012 8:25 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205110830_0000000236569668.ZIP
Friday, May 11, 2012 8:56 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205110900_0000000236570088.ZIP
Friday, May 11, 2012 9:25 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205110930_0000000236570531.ZIP
Friday, May 11, 2012 9:56 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205111000_0000000236570956.ZIP
Friday, May 11, 2012 10:26 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205111030_0000000236571459.ZIP
Friday, May 11, 2012 10:55 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205111100_0000000236571873.ZIP
Friday, May 11, 2012 11:26 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205111130_0000000236572268.ZIP
Friday, May 11, 2012 11:56 AM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205111200_0000000236572714.ZIP
Friday, May 11, 2012 12:26 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205111230_0000000236573266.ZIP
Friday, May 11, 2012 12:56 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205111300_0000000236573771.ZIP
Friday, May 11, 2012 1:26 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205111330_0000000236574213.ZIP
Friday, May 11, 2012 1:55 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205111400_0000000236574639.ZIP
Friday, May 11, 2012 2:25 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205111430_0000000236575124.ZIP
Friday, May 11, 2012 2:55 PM 563 PUBLIC_TRADING_CUMULATIVE_PRICE_201205111500_0000000236575560.ZIP
Friday, May 11, 2012 3:25 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205111530_0000000236576079.ZIP
Friday, May 11, 2012 3:55 PM 572 PUBLIC_TRADING_CUMULATIVE_PRICE_201205111600_0000000236576532.ZIP
Friday, May 11, 2012 4:25 PM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205111630_0000000236576976.ZIP
Friday, May 11, 2012 4:55 PM 561 PUBLIC_TRADING_CUMULATIVE_PRICE_201205111700_0000000236577417.ZIP
Friday, May 11, 2012 5:25 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205111730_0000000236577820.ZIP
Friday, May 11, 2012 5:55 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205111800_0000000236578227.ZIP
Friday, May 11, 2012 6:25 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205111830_0000000236578633.ZIP
Friday, May 11, 2012 6:55 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205111900_0000000236579039.ZIP
Friday, May 11, 2012 7:25 PM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205111930_0000000236579432.ZIP
Friday, May 11, 2012 7:55 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205112000_0000000236579841.ZIP
Friday, May 11, 2012 8:26 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205112030_0000000236580254.ZIP
Friday, May 11, 2012 8:55 PM 562 PUBLIC_TRADING_CUMULATIVE_PRICE_201205112100_0000000236580650.ZIP
Friday, May 11, 2012 9:26 PM 562 PUBLIC_TRADING_CUMULATIVE_PRICE_201205112130_0000000236581054.ZIP
Friday, May 11, 2012 9:55 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205112200_0000000236581453.ZIP
Friday, May 11, 2012 10:25 PM 561 PUBLIC_TRADING_CUMULATIVE_PRICE_201205112230_0000000236581908.ZIP
Friday, May 11, 2012 10:55 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205112300_0000000236582330.ZIP
Friday, May 11, 2012 11:26 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205112330_0000000236582725.ZIP
Friday, May 11, 2012 11:56 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205120000_0000000236583128.ZIP
Saturday, May 12, 2012 12:25 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205120030_0000000236583530.ZIP
Saturday, May 12, 2012 12:56 AM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205120100_0000000236583916.ZIP
Saturday, May 12, 2012 1:26 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205120130_0000000236584322.ZIP
Saturday, May 12, 2012 1:55 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205120200_0000000236584725.ZIP
Saturday, May 12, 2012 2:26 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205120230_0000000236585136.ZIP
Saturday, May 12, 2012 2:55 AM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205120300_0000000236585544.ZIP
Saturday, May 12, 2012 3:26 AM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205120330_0000000236585936.ZIP
Saturday, May 12, 2012 3:55 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205120400_0000000236586330.ZIP
Saturday, May 12, 2012 4:26 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205120430_0000000236586820.ZIP
Saturday, May 12, 2012 4:55 AM 572 PUBLIC_TRADING_CUMULATIVE_PRICE_201205120500_0000000236587217.ZIP
Saturday, May 12, 2012 5:25 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205120530_0000000236587596.ZIP
Saturday, May 12, 2012 5:56 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205120600_0000000236587985.ZIP
Saturday, May 12, 2012 6:25 AM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205120630_0000000236588381.ZIP
Saturday, May 12, 2012 6:55 AM 574 PUBLIC_TRADING_CUMULATIVE_PRICE_201205120700_0000000236588776.ZIP
Saturday, May 12, 2012 7:25 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205120730_0000000236589174.ZIP
Saturday, May 12, 2012 7:56 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205120800_0000000236589564.ZIP
Saturday, May 12, 2012 8:25 AM 574 PUBLIC_TRADING_CUMULATIVE_PRICE_201205120830_0000000236589958.ZIP
Saturday, May 12, 2012 8:56 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205120900_0000000236590346.ZIP
Saturday, May 12, 2012 9:25 AM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205120930_0000000236590744.ZIP
Saturday, May 12, 2012 9:56 AM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205121000_0000000236591132.ZIP
Saturday, May 12, 2012 10:25 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205121030_0000000236591537.ZIP
Saturday, May 12, 2012 10:56 AM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205121100_0000000236591978.ZIP
Saturday, May 12, 2012 11:26 AM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205121130_0000000236592394.ZIP
Saturday, May 12, 2012 11:56 AM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205121200_0000000236592854.ZIP
Saturday, May 12, 2012 12:25 PM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205121230_0000000236593314.ZIP
Saturday, May 12, 2012 12:56 PM 573 PUBLIC_TRADING_CUMULATIVE_PRICE_201205121300_0000000236593745.ZIP
Saturday, May 12, 2012 1:25 PM 572 PUBLIC_TRADING_CUMULATIVE_PRICE_201205121330_0000000236594145.ZIP
Saturday, May 12, 2012 1:55 PM 575 PUBLIC_TRADING_CUMULATIVE_PRICE_201205121400_0000000236594551.ZIP
Saturday, May 12, 2012 2:25 PM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205121430_0000000236595012.ZIP
Saturday, May 12, 2012 2:55 PM 573 PUBLIC_TRADING_CUMULATIVE_PRICE_201205121500_0000000236595430.ZIP
Saturday, May 12, 2012 3:25 PM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205121530_0000000236595840.ZIP
Saturday, May 12, 2012 3:55 PM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205121600_0000000236596236.ZIP
Saturday, May 12, 2012 4:25 PM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205121630_0000000236596640.ZIP
Saturday, May 12, 2012 4:55 PM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205121700_0000000236597026.ZIP
Saturday, May 12, 2012 5:25 PM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205121730_0000000236597427.ZIP
Saturday, May 12, 2012 5:55 PM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205121800_0000000236597822.ZIP
Saturday, May 12, 2012 6:25 PM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205121830_0000000236598243.ZIP
Saturday, May 12, 2012 6:55 PM 573 PUBLIC_TRADING_CUMULATIVE_PRICE_201205121900_0000000236598636.ZIP
Saturday, May 12, 2012 7:25 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205121930_0000000236599037.ZIP
Saturday, May 12, 2012 7:55 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205122000_0000000236599503.ZIP
Saturday, May 12, 2012 8:26 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205122030_0000000236599895.ZIP
Saturday, May 12, 2012 8:55 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205122100_0000000236600275.ZIP
Saturday, May 12, 2012 9:26 PM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205122130_0000000236600678.ZIP
Saturday, May 12, 2012 9:55 PM 572 PUBLIC_TRADING_CUMULATIVE_PRICE_201205122200_0000000236601085.ZIP
Saturday, May 12, 2012 10:25 PM 573 PUBLIC_TRADING_CUMULATIVE_PRICE_201205122230_0000000236601500.ZIP
Saturday, May 12, 2012 10:56 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205122300_0000000236601885.ZIP
Saturday, May 12, 2012 11:25 PM 573 PUBLIC_TRADING_CUMULATIVE_PRICE_201205122330_0000000236602281.ZIP
Saturday, May 12, 2012 11:56 PM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205130000_0000000236602672.ZIP
Sunday, May 13, 2012 12:25 AM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205130030_0000000236603070.ZIP
Sunday, May 13, 2012 12:56 AM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205130100_0000000236603461.ZIP
Sunday, May 13, 2012 1:25 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205130130_0000000236603857.ZIP
Sunday, May 13, 2012 1:56 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205130200_0000000236604264.ZIP
Sunday, May 13, 2012 2:25 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205130230_0000000236604683.ZIP
Sunday, May 13, 2012 2:56 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205130300_0000000236605080.ZIP
Sunday, May 13, 2012 3:25 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205130330_0000000236605475.ZIP
Sunday, May 13, 2012 3:56 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205130400_0000000236605868.ZIP
Sunday, May 13, 2012 4:25 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205130430_0000000236606307.ZIP
Sunday, May 13, 2012 4:56 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205130500_0000000236606722.ZIP
Sunday, May 13, 2012 5:25 AM 573 PUBLIC_TRADING_CUMULATIVE_PRICE_201205130530_0000000236607100.ZIP
Sunday, May 13, 2012 5:55 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205130600_0000000236607488.ZIP
Sunday, May 13, 2012 6:26 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205130630_0000000236607872.ZIP
Sunday, May 13, 2012 6:56 AM 562 PUBLIC_TRADING_CUMULATIVE_PRICE_201205130700_0000000236608254.ZIP
Sunday, May 13, 2012 7:26 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205130730_0000000236608652.ZIP
Sunday, May 13, 2012 7:55 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205130800_0000000236609049.ZIP
Sunday, May 13, 2012 8:26 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205130830_0000000236609453.ZIP
Sunday, May 13, 2012 8:55 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205130900_0000000236609839.ZIP
Sunday, May 13, 2012 9:26 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205130930_0000000236610223.ZIP
Sunday, May 13, 2012 9:56 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205131000_0000000236610610.ZIP
Sunday, May 13, 2012 10:25 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205131030_0000000236611032.ZIP
Sunday, May 13, 2012 10:56 AM 574 PUBLIC_TRADING_CUMULATIVE_PRICE_201205131100_0000000236611425.ZIP
Sunday, May 13, 2012 11:25 AM 572 PUBLIC_TRADING_CUMULATIVE_PRICE_201205131130_0000000236611858.ZIP
Sunday, May 13, 2012 11:55 AM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205131200_0000000236612266.ZIP
Sunday, May 13, 2012 12:25 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205131230_0000000236612678.ZIP
Sunday, May 13, 2012 12:55 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205131300_0000000236613061.ZIP
Sunday, May 13, 2012 1:25 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205131330_0000000236613444.ZIP
Sunday, May 13, 2012 1:55 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205131400_0000000236613855.ZIP
Sunday, May 13, 2012 2:25 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205131430_0000000236614289.ZIP
Sunday, May 13, 2012 2:55 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205131500_0000000236614693.ZIP
Sunday, May 13, 2012 3:25 PM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205131530_0000000236615097.ZIP
Sunday, May 13, 2012 3:55 PM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205131600_0000000236615487.ZIP
Sunday, May 13, 2012 4:25 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205131630_0000000236615882.ZIP
Sunday, May 13, 2012 4:55 PM 572 PUBLIC_TRADING_CUMULATIVE_PRICE_201205131700_0000000236616275.ZIP
Sunday, May 13, 2012 5:25 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205131730_0000000236616676.ZIP
Sunday, May 13, 2012 5:55 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205131800_0000000236617065.ZIP
Sunday, May 13, 2012 6:25 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205131830_0000000236617456.ZIP
Sunday, May 13, 2012 6:55 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205131900_0000000236617859.ZIP
Sunday, May 13, 2012 7:25 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205131930_0000000236618250.ZIP
Sunday, May 13, 2012 7:55 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205132000_0000000236618682.ZIP
Sunday, May 13, 2012 8:25 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205132030_0000000236619089.ZIP
Sunday, May 13, 2012 8:55 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205132100_0000000236619478.ZIP
Sunday, May 13, 2012 9:25 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205132130_0000000236619886.ZIP
Sunday, May 13, 2012 9:56 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205132200_0000000236620276.ZIP
Sunday, May 13, 2012 10:25 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205132230_0000000236620660.ZIP
Sunday, May 13, 2012 10:55 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205132300_0000000236621043.ZIP
Sunday, May 13, 2012 11:25 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205132330_0000000236621430.ZIP
Sunday, May 13, 2012 11:56 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205140000_0000000236621812.ZIP
Monday, May 14, 2012 12:25 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205140030_0000000236622197.ZIP
Monday, May 14, 2012 12:56 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205140100_0000000236622583.ZIP
Monday, May 14, 2012 1:25 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205140130_0000000236623136.ZIP
Monday, May 14, 2012 1:55 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205140200_0000000236623681.ZIP
Monday, May 14, 2012 2:25 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205140230_0000000236624082.ZIP
Monday, May 14, 2012 2:55 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205140300_0000000236624469.ZIP
Monday, May 14, 2012 3:25 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205140330_0000000236624849.ZIP
Monday, May 14, 2012 3:55 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205140400_0000000236625234.ZIP
Monday, May 14, 2012 4:25 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205140430_0000000236625648.ZIP
Monday, May 14, 2012 4:55 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205140500_0000000236626040.ZIP
Monday, May 14, 2012 5:25 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205140530_0000000236626421.ZIP
Monday, May 14, 2012 5:55 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205140600_0000000236626830.ZIP
Monday, May 14, 2012 6:25 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205140630_0000000236627242.ZIP
Monday, May 14, 2012 6:55 AM 561 PUBLIC_TRADING_CUMULATIVE_PRICE_201205140700_0000000236627630.ZIP
Monday, May 14, 2012 7:25 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205140730_0000000236628033.ZIP
Monday, May 14, 2012 7:55 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205140800_0000000236628447.ZIP
Monday, May 14, 2012 8:26 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205140830_0000000236628863.ZIP
Monday, May 14, 2012 8:55 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205140900_0000000236629267.ZIP
Monday, May 14, 2012 9:25 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205140930_0000000236629672.ZIP
Monday, May 14, 2012 9:56 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205141000_0000000236630147.ZIP
Monday, May 14, 2012 10:26 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205141030_0000000236630581.ZIP
Monday, May 14, 2012 10:55 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205141100_0000000236631046.ZIP
Monday, May 14, 2012 11:25 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205141130_0000000236631495.ZIP
Monday, May 14, 2012 11:55 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205141200_0000000236631906.ZIP
Monday, May 14, 2012 12:25 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205141230_0000000236632436.ZIP
Monday, May 14, 2012 12:55 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205141300_0000000236632830.ZIP
Monday, May 14, 2012 1:25 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205141330_0000000236633245.ZIP
Monday, May 14, 2012 1:56 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205141400_0000000236633648.ZIP
Monday, May 14, 2012 2:25 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205141430_0000000236634142.ZIP
Monday, May 14, 2012 2:55 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205141500_0000000236634695.ZIP
Monday, May 14, 2012 3:25 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205141530_0000000236635141.ZIP
Monday, May 14, 2012 3:55 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205141600_0000000236635587.ZIP
Monday, May 14, 2012 4:25 PM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205141630_0000000236635994.ZIP
Monday, May 14, 2012 4:56 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205141700_0000000236636399.ZIP
Monday, May 14, 2012 5:25 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205141730_0000000236636820.ZIP
Monday, May 14, 2012 5:56 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205141800_0000000236637223.ZIP
Monday, May 14, 2012 6:25 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205141830_0000000236637629.ZIP
Monday, May 14, 2012 6:56 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205141900_0000000236638013.ZIP
Monday, May 14, 2012 7:25 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205141930_0000000236638401.ZIP
Monday, May 14, 2012 7:55 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205142000_0000000236638794.ZIP
Monday, May 14, 2012 8:25 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205142030_0000000236639192.ZIP
Monday, May 14, 2012 8:55 PM 563 PUBLIC_TRADING_CUMULATIVE_PRICE_201205142100_0000000236639593.ZIP
Monday, May 14, 2012 9:25 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205142130_0000000236640311.ZIP
Monday, May 14, 2012 9:55 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205142200_0000000236640708.ZIP
Monday, May 14, 2012 10:25 PM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205142230_0000000236641131.ZIP
Monday, May 14, 2012 10:55 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205142300_0000000236641513.ZIP
Monday, May 14, 2012 11:25 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205142330_0000000236641923.ZIP
Monday, May 14, 2012 11:55 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205150000_0000000236642307.ZIP
Tuesday, May 15, 2012 12:25 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205150030_0000000236642705.ZIP
Tuesday, May 15, 2012 12:55 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205150100_0000000236643090.ZIP
Tuesday, May 15, 2012 1:25 AM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205150130_0000000236643496.ZIP
Tuesday, May 15, 2012 1:55 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205150200_0000000236643874.ZIP
Tuesday, May 15, 2012 2:25 AM 562 PUBLIC_TRADING_CUMULATIVE_PRICE_201205150230_0000000236644292.ZIP
Tuesday, May 15, 2012 2:55 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205150300_0000000236644677.ZIP
Tuesday, May 15, 2012 3:26 AM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205150330_0000000236645062.ZIP
Tuesday, May 15, 2012 3:56 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205150400_0000000236645450.ZIP
Tuesday, May 15, 2012 4:25 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205150430_0000000236645886.ZIP
Tuesday, May 15, 2012 4:56 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205150500_0000000236646288.ZIP
Tuesday, May 15, 2012 5:25 AM 563 PUBLIC_TRADING_CUMULATIVE_PRICE_201205150530_0000000236646672.ZIP
Tuesday, May 15, 2012 5:55 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205150600_0000000236647082.ZIP
Tuesday, May 15, 2012 6:26 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205150630_0000000236647485.ZIP
Tuesday, May 15, 2012 6:56 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205150700_0000000236647899.ZIP
Tuesday, May 15, 2012 7:26 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205150730_0000000236648337.ZIP
Tuesday, May 15, 2012 7:56 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205150800_0000000236648731.ZIP
Tuesday, May 15, 2012 8:25 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205150830_0000000236649145.ZIP
Tuesday, May 15, 2012 8:56 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205150900_0000000236649550.ZIP
Tuesday, May 15, 2012 9:25 AM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205150930_0000000236649968.ZIP
Tuesday, May 15, 2012 9:55 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205151000_0000000236650386.ZIP
Tuesday, May 15, 2012 10:26 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205151030_0000000236650893.ZIP
Tuesday, May 15, 2012 10:55 AM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205151100_0000000236651311.ZIP
Tuesday, May 15, 2012 11:26 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205151130_0000000236651748.ZIP
Tuesday, May 15, 2012 11:55 AM 563 PUBLIC_TRADING_CUMULATIVE_PRICE_201205151200_0000000236652192.ZIP
Tuesday, May 15, 2012 12:25 PM 562 PUBLIC_TRADING_CUMULATIVE_PRICE_201205151230_0000000236652656.ZIP
Tuesday, May 15, 2012 12:55 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205151300_0000000236653054.ZIP
Tuesday, May 15, 2012 1:26 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205151330_0000000236653505.ZIP
Tuesday, May 15, 2012 1:55 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205151400_0000000236653898.ZIP
Tuesday, May 15, 2012 2:25 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205151430_0000000236654364.ZIP
Tuesday, May 15, 2012 2:55 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205151500_0000000236654779.ZIP
Tuesday, May 15, 2012 3:25 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205151530_0000000236655202.ZIP
Tuesday, May 15, 2012 3:55 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205151600_0000000236655634.ZIP
Tuesday, May 15, 2012 4:25 PM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205151630_0000000236656041.ZIP
Tuesday, May 15, 2012 4:55 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205151700_0000000236656487.ZIP
Tuesday, May 15, 2012 5:25 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205151730_0000000236656878.ZIP
Tuesday, May 15, 2012 5:55 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205151800_0000000236657271.ZIP
Tuesday, May 15, 2012 6:25 PM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205151830_0000000236657657.ZIP
Tuesday, May 15, 2012 6:55 PM 560 PUBLIC_TRADING_CUMULATIVE_PRICE_201205151900_0000000236658036.ZIP
Tuesday, May 15, 2012 7:25 PM 563 PUBLIC_TRADING_CUMULATIVE_PRICE_201205151930_0000000236658431.ZIP
Tuesday, May 15, 2012 7:55 PM 559 PUBLIC_TRADING_CUMULATIVE_PRICE_201205152000_0000000236658806.ZIP
Tuesday, May 15, 2012 8:25 PM 561 PUBLIC_TRADING_CUMULATIVE_PRICE_201205152030_0000000236659202.ZIP
Tuesday, May 15, 2012 8:55 PM 559 PUBLIC_TRADING_CUMULATIVE_PRICE_201205152100_0000000236659595.ZIP
Tuesday, May 15, 2012 9:25 PM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205152130_0000000236659982.ZIP
Tuesday, May 15, 2012 9:56 PM 557 PUBLIC_TRADING_CUMULATIVE_PRICE_201205152200_0000000236660617.ZIP
Tuesday, May 15, 2012 10:25 PM 562 PUBLIC_TRADING_CUMULATIVE_PRICE_201205152230_0000000236661143.ZIP
Tuesday, May 15, 2012 10:55 PM 559 PUBLIC_TRADING_CUMULATIVE_PRICE_201205152300_0000000236661533.ZIP
Tuesday, May 15, 2012 11:25 PM 561 PUBLIC_TRADING_CUMULATIVE_PRICE_201205152330_0000000236661929.ZIP
Tuesday, May 15, 2012 11:55 PM 560 PUBLIC_TRADING_CUMULATIVE_PRICE_201205160000_0000000236662315.ZIP
Wednesday, May 16, 2012 12:25 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205160030_0000000236662712.ZIP
Wednesday, May 16, 2012 12:55 AM 562 PUBLIC_TRADING_CUMULATIVE_PRICE_201205160100_0000000236663108.ZIP
Wednesday, May 16, 2012 1:25 AM 563 PUBLIC_TRADING_CUMULATIVE_PRICE_201205160130_0000000236663506.ZIP
Wednesday, May 16, 2012 1:55 AM 562 PUBLIC_TRADING_CUMULATIVE_PRICE_201205160200_0000000236663897.ZIP
Wednesday, May 16, 2012 2:25 AM 563 PUBLIC_TRADING_CUMULATIVE_PRICE_201205160230_0000000236664299.ZIP
Wednesday, May 16, 2012 2:55 AM 561 PUBLIC_TRADING_CUMULATIVE_PRICE_201205160300_0000000236664692.ZIP
Wednesday, May 16, 2012 3:25 AM 559 PUBLIC_TRADING_CUMULATIVE_PRICE_201205160330_0000000236665076.ZIP
Wednesday, May 16, 2012 3:55 AM 561 PUBLIC_TRADING_CUMULATIVE_PRICE_201205160400_0000000236665468.ZIP
Wednesday, May 16, 2012 4:25 AM 562 PUBLIC_TRADING_CUMULATIVE_PRICE_201205160430_0000000236665895.ZIP
Wednesday, May 16, 2012 4:55 AM 560 PUBLIC_TRADING_CUMULATIVE_PRICE_201205160500_0000000236666323.ZIP
Wednesday, May 16, 2012 5:26 AM 558 PUBLIC_TRADING_CUMULATIVE_PRICE_201205160530_0000000236666722.ZIP
Wednesday, May 16, 2012 5:56 AM 559 PUBLIC_TRADING_CUMULATIVE_PRICE_201205160600_0000000236667113.ZIP
Wednesday, May 16, 2012 6:25 AM 562 PUBLIC_TRADING_CUMULATIVE_PRICE_201205160630_0000000236667508.ZIP
Wednesday, May 16, 2012 6:56 AM 560 PUBLIC_TRADING_CUMULATIVE_PRICE_201205160700_0000000236667911.ZIP
Wednesday, May 16, 2012 7:26 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205160730_0000000236668360.ZIP
Wednesday, May 16, 2012 7:55 AM 561 PUBLIC_TRADING_CUMULATIVE_PRICE_201205160800_0000000236668778.ZIP
Wednesday, May 16, 2012 8:25 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205160830_0000000236669202.ZIP
Wednesday, May 16, 2012 8:56 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205160900_0000000236669622.ZIP
Wednesday, May 16, 2012 9:25 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205160930_0000000236670044.ZIP
Wednesday, May 16, 2012 9:56 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205161000_0000000236670494.ZIP
Wednesday, May 16, 2012 10:25 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205161030_0000000236670904.ZIP
Wednesday, May 16, 2012 10:55 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205161100_0000000236671306.ZIP
Wednesday, May 16, 2012 11:25 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205161130_0000000236671725.ZIP
Wednesday, May 16, 2012 11:55 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205161200_0000000236672131.ZIP
Wednesday, May 16, 2012 12:25 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205161230_0000000236672566.ZIP
Wednesday, May 16, 2012 12:55 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205161300_0000000236672970.ZIP
Wednesday, May 16, 2012 1:25 PM 562 PUBLIC_TRADING_CUMULATIVE_PRICE_201205161330_0000000236673362.ZIP
Wednesday, May 16, 2012 1:55 PM 562 PUBLIC_TRADING_CUMULATIVE_PRICE_201205161400_0000000236673776.ZIP
Wednesday, May 16, 2012 2:25 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205161430_0000000236674268.ZIP
Wednesday, May 16, 2012 2:56 PM 561 PUBLIC_TRADING_CUMULATIVE_PRICE_201205161500_0000000236674698.ZIP
Wednesday, May 16, 2012 3:25 PM 562 PUBLIC_TRADING_CUMULATIVE_PRICE_201205161530_0000000236675099.ZIP
Wednesday, May 16, 2012 3:55 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205161600_0000000236675509.ZIP
Wednesday, May 16, 2012 4:25 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205161630_0000000236675945.ZIP
Wednesday, May 16, 2012 4:55 PM 563 PUBLIC_TRADING_CUMULATIVE_PRICE_201205161700_0000000236676354.ZIP
Wednesday, May 16, 2012 5:26 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205161730_0000000236676765.ZIP
Wednesday, May 16, 2012 5:55 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205161800_0000000236677188.ZIP
Wednesday, May 16, 2012 6:25 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205161830_0000000236677623.ZIP
Wednesday, May 16, 2012 6:55 PM 563 PUBLIC_TRADING_CUMULATIVE_PRICE_201205161900_0000000236677999.ZIP
Wednesday, May 16, 2012 7:25 PM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205161930_0000000236678383.ZIP
Wednesday, May 16, 2012 7:55 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205162000_0000000236678820.ZIP
Wednesday, May 16, 2012 8:25 PM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205162030_0000000236679213.ZIP
Wednesday, May 16, 2012 8:55 PM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205162100_0000000236679593.ZIP
Wednesday, May 16, 2012 9:25 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205162130_0000000236679989.ZIP
Wednesday, May 16, 2012 9:55 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205162200_0000000236680368.ZIP
Wednesday, May 16, 2012 10:25 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205162230_0000000236680751.ZIP
Wednesday, May 16, 2012 10:56 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205162300_0000000236681130.ZIP
Wednesday, May 16, 2012 11:25 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205162330_0000000236681504.ZIP
Wednesday, May 16, 2012 11:55 PM 563 PUBLIC_TRADING_CUMULATIVE_PRICE_201205170000_0000000236682353.ZIP
Thursday, May 17, 2012 12:25 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205170030_0000000236682763.ZIP
Thursday, May 17, 2012 12:55 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205170100_0000000236683155.ZIP
Thursday, May 17, 2012 1:25 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205170130_0000000236683543.ZIP
Thursday, May 17, 2012 1:55 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205170200_0000000236683927.ZIP
Thursday, May 17, 2012 2:25 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205170230_0000000236684330.ZIP
Thursday, May 17, 2012 2:55 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205170300_0000000236684805.ZIP
Thursday, May 17, 2012 3:26 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205170330_0000000236685184.ZIP
Thursday, May 17, 2012 3:55 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205170400_0000000236685559.ZIP
Thursday, May 17, 2012 4:25 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205170430_0000000236685989.ZIP
Thursday, May 17, 2012 4:55 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205170500_0000000236686382.ZIP
Thursday, May 17, 2012 5:26 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205170530_0000000236686759.ZIP
Thursday, May 17, 2012 5:56 AM 563 PUBLIC_TRADING_CUMULATIVE_PRICE_201205170600_0000000236687135.ZIP
Thursday, May 17, 2012 6:25 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205170630_0000000236687531.ZIP
Thursday, May 17, 2012 6:55 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205170700_0000000236687907.ZIP
Thursday, May 17, 2012 7:26 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205170730_0000000236688301.ZIP
Thursday, May 17, 2012 7:56 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205170800_0000000236688786.ZIP
Thursday, May 17, 2012 8:25 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205170830_0000000236689198.ZIP
Thursday, May 17, 2012 8:56 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205170900_0000000236689594.ZIP
Thursday, May 17, 2012 9:25 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205170930_0000000236689986.ZIP
Thursday, May 17, 2012 9:55 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205171000_0000000236690405.ZIP
Thursday, May 17, 2012 10:25 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205171030_0000000236690838.ZIP
Thursday, May 17, 2012 10:55 AM 563 PUBLIC_TRADING_CUMULATIVE_PRICE_201205171100_0000000236691333.ZIP
Thursday, May 17, 2012 11:26 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205171130_0000000236691871.ZIP
Thursday, May 17, 2012 11:56 AM 562 PUBLIC_TRADING_CUMULATIVE_PRICE_201205171200_0000000236692356.ZIP
Thursday, May 17, 2012 12:25 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205171230_0000000236692912.ZIP
Thursday, May 17, 2012 12:55 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205171300_0000000236693518.ZIP
Thursday, May 17, 2012 1:25 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205171330_0000000236693913.ZIP
Thursday, May 17, 2012 1:55 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205171400_0000000236694312.ZIP
Thursday, May 17, 2012 2:25 PM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205171430_0000000236694734.ZIP
Thursday, May 17, 2012 2:56 PM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205171500_0000000236695205.ZIP
Thursday, May 17, 2012 3:25 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205171530_0000000236695703.ZIP
Thursday, May 17, 2012 3:55 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205171600_0000000236696133.ZIP
Thursday, May 17, 2012 4:25 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205171630_0000000236696557.ZIP
Thursday, May 17, 2012 4:55 PM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205171700_0000000236696958.ZIP
Thursday, May 17, 2012 5:25 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205171730_0000000236697345.ZIP
Thursday, May 17, 2012 5:55 PM 562 PUBLIC_TRADING_CUMULATIVE_PRICE_201205171800_0000000236697750.ZIP
Thursday, May 17, 2012 6:25 PM 563 PUBLIC_TRADING_CUMULATIVE_PRICE_201205171830_0000000236698149.ZIP
Thursday, May 17, 2012 6:55 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205171900_0000000236698523.ZIP
Thursday, May 17, 2012 7:25 PM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205171930_0000000236698905.ZIP
Thursday, May 17, 2012 7:55 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205172000_0000000236699281.ZIP
Thursday, May 17, 2012 8:25 PM 562 PUBLIC_TRADING_CUMULATIVE_PRICE_201205172030_0000000236699687.ZIP
Thursday, May 17, 2012 8:55 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205172100_0000000236700077.ZIP
Thursday, May 17, 2012 9:25 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205172130_0000000236700452.ZIP
Thursday, May 17, 2012 9:55 PM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205172200_0000000236701139.ZIP
Thursday, May 17, 2012 10:25 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205172230_0000000236701520.ZIP
Thursday, May 17, 2012 10:55 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205172300_0000000236701890.ZIP
Thursday, May 17, 2012 11:25 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205172330_0000000236702268.ZIP
Thursday, May 17, 2012 11:55 PM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205180000_0000000236702643.ZIP
Friday, May 18, 2012 12:25 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205180030_0000000236703044.ZIP
Friday, May 18, 2012 12:55 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205180100_0000000236703417.ZIP
Friday, May 18, 2012 1:25 AM 563 PUBLIC_TRADING_CUMULATIVE_PRICE_201205180130_0000000236703806.ZIP
Friday, May 18, 2012 1:56 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205180200_0000000236704175.ZIP
Friday, May 18, 2012 2:26 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205180230_0000000236704614.ZIP
Friday, May 18, 2012 2:55 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205180300_0000000236704981.ZIP
Friday, May 18, 2012 3:25 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205180330_0000000236705362.ZIP
Friday, May 18, 2012 3:56 AM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205180400_0000000236705739.ZIP
Friday, May 18, 2012 4:25 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205180430_0000000236706171.ZIP
Friday, May 18, 2012 4:55 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205180500_0000000236706560.ZIP
Friday, May 18, 2012 5:25 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205180530_0000000236706935.ZIP
Friday, May 18, 2012 5:55 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205180600_0000000236707313.ZIP
Friday, May 18, 2012 6:25 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205180630_0000000236707702.ZIP
Friday, May 18, 2012 6:56 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205180700_0000000236708078.ZIP
Friday, May 18, 2012 7:26 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205180730_0000000236708483.ZIP
Friday, May 18, 2012 7:55 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205180800_0000000236708879.ZIP
Friday, May 18, 2012 8:25 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205180830_0000000236709303.ZIP
Friday, May 18, 2012 8:55 AM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205180900_0000000236709737.ZIP
Friday, May 18, 2012 9:25 AM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205180930_0000000236710150.ZIP
Friday, May 18, 2012 9:55 AM 562 PUBLIC_TRADING_CUMULATIVE_PRICE_201205181000_0000000236710542.ZIP
Friday, May 18, 2012 10:26 AM 563 PUBLIC_TRADING_CUMULATIVE_PRICE_201205181030_0000000236710962.ZIP
Friday, May 18, 2012 10:55 AM 560 PUBLIC_TRADING_CUMULATIVE_PRICE_201205181100_0000000236711374.ZIP
Friday, May 18, 2012 11:26 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205181130_0000000236711791.ZIP
Friday, May 18, 2012 11:55 AM 563 PUBLIC_TRADING_CUMULATIVE_PRICE_201205181200_0000000236712234.ZIP
Friday, May 18, 2012 12:25 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205181230_0000000236712685.ZIP
Friday, May 18, 2012 12:55 PM 573 PUBLIC_TRADING_CUMULATIVE_PRICE_201205181300_0000000236713100.ZIP
Friday, May 18, 2012 1:25 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205181330_0000000236713509.ZIP
Friday, May 18, 2012 1:55 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205181400_0000000236713973.ZIP
Friday, May 18, 2012 2:25 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205181430_0000000236714428.ZIP
Friday, May 18, 2012 2:55 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205181500_0000000236714827.ZIP
Friday, May 18, 2012 3:26 PM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205181530_0000000236715289.ZIP
Friday, May 18, 2012 3:56 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205181600_0000000236715681.ZIP
Friday, May 18, 2012 4:25 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205181630_0000000236716076.ZIP
Friday, May 18, 2012 4:55 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205181700_0000000236716500.ZIP
Friday, May 18, 2012 5:26 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205181730_0000000236716906.ZIP
Friday, May 18, 2012 5:56 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205181800_0000000236717315.ZIP
Friday, May 18, 2012 6:26 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205181830_0000000236717729.ZIP
Friday, May 18, 2012 6:55 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205181900_0000000236718128.ZIP
Friday, May 18, 2012 7:25 PM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205181930_0000000236718520.ZIP
Friday, May 18, 2012 7:56 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205182000_0000000236718919.ZIP
Friday, May 18, 2012 8:25 PM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205182030_0000000236719311.ZIP
Friday, May 18, 2012 8:56 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205182100_0000000236719690.ZIP
Friday, May 18, 2012 9:26 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205182130_0000000236720279.ZIP
Friday, May 18, 2012 9:55 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205182200_0000000236720661.ZIP
Friday, May 18, 2012 10:25 PM 561 PUBLIC_TRADING_CUMULATIVE_PRICE_201205182230_0000000236721057.ZIP
Friday, May 18, 2012 10:56 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205182300_0000000236721445.ZIP
Friday, May 18, 2012 11:26 PM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205182330_0000000236721830.ZIP
Friday, May 18, 2012 11:55 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205190000_0000000236722212.ZIP
Saturday, May 19, 2012 12:25 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205190030_0000000236722600.ZIP
Saturday, May 19, 2012 12:55 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205190100_0000000236722972.ZIP
Saturday, May 19, 2012 1:25 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205190130_0000000236723365.ZIP
Saturday, May 19, 2012 1:56 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205190200_0000000236723735.ZIP
Saturday, May 19, 2012 2:25 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205190230_0000000236724128.ZIP
Saturday, May 19, 2012 2:55 AM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205190300_0000000236724500.ZIP
Saturday, May 19, 2012 3:25 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205190330_0000000236724886.ZIP
Saturday, May 19, 2012 3:55 AM 570 PUBLIC_TRADING_CUMULATIVE_PRICE_201205190400_0000000236725315.ZIP
Saturday, May 19, 2012 4:25 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205190430_0000000236725725.ZIP
Saturday, May 19, 2012 4:55 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205190500_0000000236726108.ZIP
Saturday, May 19, 2012 5:25 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205190530_0000000236726473.ZIP
Saturday, May 19, 2012 5:55 AM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205190600_0000000236726852.ZIP
Saturday, May 19, 2012 6:25 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205190630_0000000236727241.ZIP
Saturday, May 19, 2012 6:55 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205190700_0000000236727623.ZIP
Saturday, May 19, 2012 7:25 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205190730_0000000236728006.ZIP
Saturday, May 19, 2012 7:55 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205190800_0000000236728399.ZIP
Saturday, May 19, 2012 8:25 AM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205190830_0000000236728795.ZIP
Saturday, May 19, 2012 8:55 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205190900_0000000236729189.ZIP
Saturday, May 19, 2012 9:25 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205190930_0000000236729574.ZIP
Saturday, May 19, 2012 9:55 AM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205191000_0000000236729956.ZIP
Saturday, May 19, 2012 10:25 AM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205191030_0000000236730359.ZIP
Saturday, May 19, 2012 10:55 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205191100_0000000236730753.ZIP
Saturday, May 19, 2012 11:25 AM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205191130_0000000236731141.ZIP
Saturday, May 19, 2012 11:56 AM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205191200_0000000236731540.ZIP
Saturday, May 19, 2012 12:26 PM 568 PUBLIC_TRADING_CUMULATIVE_PRICE_201205191230_0000000236731930.ZIP
Saturday, May 19, 2012 12:55 PM 563 PUBLIC_TRADING_CUMULATIVE_PRICE_201205191300_0000000236732306.ZIP
Saturday, May 19, 2012 1:25 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205191330_0000000236732701.ZIP
Saturday, May 19, 2012 1:55 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205191400_0000000236733098.ZIP
Saturday, May 19, 2012 2:25 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205191430_0000000236733519.ZIP
Saturday, May 19, 2012 2:55 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205191500_0000000236733904.ZIP
Saturday, May 19, 2012 3:26 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205191530_0000000236734304.ZIP
Saturday, May 19, 2012 3:56 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205191600_0000000236734687.ZIP
Saturday, May 19, 2012 4:25 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205191630_0000000236735087.ZIP
Saturday, May 19, 2012 4:56 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205191700_0000000236735475.ZIP
Saturday, May 19, 2012 5:25 PM 569 PUBLIC_TRADING_CUMULATIVE_PRICE_201205191730_0000000236735870.ZIP
Saturday, May 19, 2012 5:55 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205191800_0000000236736261.ZIP
Saturday, May 19, 2012 6:25 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205191830_0000000236736673.ZIP
Saturday, May 19, 2012 6:55 PM 573 PUBLIC_TRADING_CUMULATIVE_PRICE_201205191900_0000000236737059.ZIP
Saturday, May 19, 2012 7:25 PM 563 PUBLIC_TRADING_CUMULATIVE_PRICE_201205191930_0000000236737444.ZIP
Saturday, May 19, 2012 7:55 PM 566 PUBLIC_TRADING_CUMULATIVE_PRICE_201205192000_0000000236737837.ZIP
Saturday, May 19, 2012 8:25 PM 565 PUBLIC_TRADING_CUMULATIVE_PRICE_201205192030_0000000236738259.ZIP
Saturday, May 19, 2012 8:55 PM 571 PUBLIC_TRADING_CUMULATIVE_PRICE_201205192100_0000000236738833.ZIP
Saturday, May 19, 2012 9:26 PM 564 PUBLIC_TRADING_CUMULATIVE_PRICE_201205192130_0000000236739223.ZIP
Saturday, May 19, 2012 9:56 PM 563 PUBLIC_TRADING_CUMULATIVE_PRICE_201205192200_0000000236739597.ZIP
Saturday, May 19, 2012 10:26 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205192230_0000000236739977.ZIP
Saturday, May 19, 2012 10:56 PM 567 PUBLIC_TRADING_CUMULATIVE_PRICE_201205192300_0000000236740353.ZIP