www.nemweb.com.au - /REPORTS/CURRENT/Trading_Cumulative_Price/

[To Parent Directory]

      Sunday, August 23, 2020  1:55 AM        <dir> DUPLICATE
   Tuesday, September 3, 2024 10:40 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409032245_0000000431727375.zip
   Tuesday, September 3, 2024 10:45 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409032250_0000000431727731.zip
   Tuesday, September 3, 2024 10:50 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409032255_0000000431728083.zip
   Tuesday, September 3, 2024 10:56 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409032300_0000000431728448.zip
   Tuesday, September 3, 2024 11:00 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409032305_0000000431728824.zip
   Tuesday, September 3, 2024 11:05 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409032310_0000000431729208.zip
   Tuesday, September 3, 2024 11:10 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409032315_0000000431729562.zip
   Tuesday, September 3, 2024 11:15 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409032320_0000000431729897.zip
   Tuesday, September 3, 2024 11:20 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409032325_0000000431730230.zip
   Tuesday, September 3, 2024 11:25 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409032330_0000000431730585.zip
   Tuesday, September 3, 2024 11:30 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409032335_0000000431730949.zip
   Tuesday, September 3, 2024 11:35 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409032340_0000000431731294.zip
   Tuesday, September 3, 2024 11:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409032345_0000000431731644.zip
   Tuesday, September 3, 2024 11:45 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409032350_0000000431731969.zip
   Tuesday, September 3, 2024 11:50 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409032355_0000000431732374.zip
   Tuesday, September 3, 2024 11:55 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040000_0000000431732696.zip
 Wednesday, September 4, 2024 12:01 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040005_0000000431733093.zip
 Wednesday, September 4, 2024 12:05 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040010_0000000431733484.zip
 Wednesday, September 4, 2024 12:10 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040015_0000000431733819.zip
 Wednesday, September 4, 2024 12:15 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040020_0000000431734165.zip
 Wednesday, September 4, 2024 12:20 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040025_0000000431734482.zip
 Wednesday, September 4, 2024 12:25 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040030_0000000431734838.zip
 Wednesday, September 4, 2024 12:30 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040035_0000000431735186.zip
 Wednesday, September 4, 2024 12:36 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040040_0000000431735552.zip
 Wednesday, September 4, 2024 12:40 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040045_0000000431735901.zip
 Wednesday, September 4, 2024 12:45 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040050_0000000431736255.zip
 Wednesday, September 4, 2024 12:50 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040055_0000000431736597.zip
 Wednesday, September 4, 2024 12:55 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040100_0000000431736958.zip
 Wednesday, September 4, 2024  1:00 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040105_0000000431737511.zip
 Wednesday, September 4, 2024  1:05 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040110_0000000431737980.zip
 Wednesday, September 4, 2024  1:10 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040115_0000000431738317.zip
 Wednesday, September 4, 2024  1:15 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040120_0000000431738689.zip
 Wednesday, September 4, 2024  1:20 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040125_0000000431739085.zip
 Wednesday, September 4, 2024  1:26 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040130_0000000431739456.zip
 Wednesday, September 4, 2024  1:30 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040135_0000000431739846.zip
 Wednesday, September 4, 2024  1:35 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040140_0000000431740197.zip
 Wednesday, September 4, 2024  1:40 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040145_0000000431740577.zip
 Wednesday, September 4, 2024  1:45 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040150_0000000431740960.zip
 Wednesday, September 4, 2024  1:50 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040155_0000000431741338.zip
 Wednesday, September 4, 2024  1:55 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040200_0000000431741710.zip
 Wednesday, September 4, 2024  2:00 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040205_0000000431742125.zip
 Wednesday, September 4, 2024  2:05 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040210_0000000431742548.zip
 Wednesday, September 4, 2024  2:10 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040215_0000000431742901.zip
 Wednesday, September 4, 2024  2:15 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040220_0000000431743282.zip
 Wednesday, September 4, 2024  2:20 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040225_0000000431743649.zip
 Wednesday, September 4, 2024  2:25 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040230_0000000431744036.zip
 Wednesday, September 4, 2024  2:30 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040235_0000000431744422.zip
 Wednesday, September 4, 2024  2:35 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040240_0000000431744793.zip
 Wednesday, September 4, 2024  2:40 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040245_0000000431745120.zip
 Wednesday, September 4, 2024  2:45 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040250_0000000431745465.zip
 Wednesday, September 4, 2024  2:50 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040255_0000000431745855.zip
 Wednesday, September 4, 2024  2:55 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040300_0000000431746226.zip
 Wednesday, September 4, 2024  3:00 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040305_0000000431746658.zip
 Wednesday, September 4, 2024  3:05 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040310_0000000431747066.zip
 Wednesday, September 4, 2024  3:10 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040315_0000000431747453.zip
 Wednesday, September 4, 2024  3:15 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040320_0000000431747817.zip
 Wednesday, September 4, 2024  3:20 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040325_0000000431748173.zip
 Wednesday, September 4, 2024  3:25 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040330_0000000431748547.zip
 Wednesday, September 4, 2024  3:30 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040335_0000000431748977.zip
 Wednesday, September 4, 2024  3:35 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040340_0000000431749346.zip
 Wednesday, September 4, 2024  3:40 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040345_0000000431749699.zip
 Wednesday, September 4, 2024  3:45 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040350_0000000431750076.zip
 Wednesday, September 4, 2024  3:50 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040355_0000000431750420.zip
 Wednesday, September 4, 2024  3:56 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040400_0000000431750751.zip
 Wednesday, September 4, 2024  4:00 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040405_0000000431751136.zip
 Wednesday, September 4, 2024  4:05 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040410_0000000431751467.zip
 Wednesday, September 4, 2024  4:10 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040415_0000000431752458.zip
 Wednesday, September 4, 2024  4:15 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040420_0000000431752916.zip
 Wednesday, September 4, 2024  4:20 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040425_0000000431753242.zip
 Wednesday, September 4, 2024  4:25 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040430_0000000431753570.zip
 Wednesday, September 4, 2024  4:30 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040435_0000000431753926.zip
 Wednesday, September 4, 2024  4:35 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040440_0000000431754339.zip
 Wednesday, September 4, 2024  4:40 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040445_0000000431754639.zip
 Wednesday, September 4, 2024  4:45 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040450_0000000431754959.zip
 Wednesday, September 4, 2024  4:50 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040455_0000000431755288.zip
 Wednesday, September 4, 2024  4:55 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040500_0000000431755608.zip
 Wednesday, September 4, 2024  5:00 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040505_0000000431755965.zip
 Wednesday, September 4, 2024  5:05 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040510_0000000431756338.zip
 Wednesday, September 4, 2024  5:11 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040515_0000000431756832.zip
 Wednesday, September 4, 2024  5:15 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040520_0000000431757178.zip
 Wednesday, September 4, 2024  5:20 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040525_0000000431757492.zip
 Wednesday, September 4, 2024  5:25 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040530_0000000431757796.zip
 Wednesday, September 4, 2024  5:30 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040535_0000000431758144.zip
 Wednesday, September 4, 2024  5:35 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040540_0000000431758457.zip
 Wednesday, September 4, 2024  5:40 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040545_0000000431758789.zip
 Wednesday, September 4, 2024  5:45 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040550_0000000431759088.zip
 Wednesday, September 4, 2024  5:50 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040555_0000000431759481.zip
 Wednesday, September 4, 2024  5:55 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040600_0000000431759799.zip
 Wednesday, September 4, 2024  6:00 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040605_0000000431760178.zip
 Wednesday, September 4, 2024  6:05 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040610_0000000431760519.zip
 Wednesday, September 4, 2024  6:10 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040615_0000000431760830.zip
 Wednesday, September 4, 2024  6:15 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040620_0000000431761163.zip
 Wednesday, September 4, 2024  6:20 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040625_0000000431761503.zip
 Wednesday, September 4, 2024  6:25 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040630_0000000431761871.zip
 Wednesday, September 4, 2024  6:30 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040635_0000000431762264.zip
 Wednesday, September 4, 2024  6:35 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040640_0000000431762737.zip
 Wednesday, September 4, 2024  6:40 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040645_0000000431763077.zip
 Wednesday, September 4, 2024  6:45 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040650_0000000431763461.zip
 Wednesday, September 4, 2024  6:50 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040655_0000000431763790.zip
 Wednesday, September 4, 2024  6:55 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040700_0000000431764193.zip
 Wednesday, September 4, 2024  7:00 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040705_0000000431764547.zip
 Wednesday, September 4, 2024  7:05 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040710_0000000431764959.zip
 Wednesday, September 4, 2024  7:10 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040715_0000000431765261.zip
 Wednesday, September 4, 2024  7:15 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040720_0000000431765590.zip
 Wednesday, September 4, 2024  7:20 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040725_0000000431765960.zip
 Wednesday, September 4, 2024  7:26 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040730_0000000431766325.zip
 Wednesday, September 4, 2024  7:30 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040735_0000000431766702.zip
 Wednesday, September 4, 2024  7:35 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040740_0000000431767169.zip
 Wednesday, September 4, 2024  7:40 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040745_0000000431767533.zip
 Wednesday, September 4, 2024  7:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040750_0000000431767954.zip
 Wednesday, September 4, 2024  7:50 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040755_0000000431768325.zip
 Wednesday, September 4, 2024  7:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040800_0000000431768670.zip
 Wednesday, September 4, 2024  8:00 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040805_0000000431769116.zip
 Wednesday, September 4, 2024  8:05 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040810_0000000431769596.zip
 Wednesday, September 4, 2024  8:10 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040815_0000000431769905.zip
 Wednesday, September 4, 2024  8:15 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040820_0000000431770278.zip
 Wednesday, September 4, 2024  8:20 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040825_0000000431770674.zip
 Wednesday, September 4, 2024  8:25 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040830_0000000431771074.zip
 Wednesday, September 4, 2024  8:30 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040835_0000000431771454.zip
 Wednesday, September 4, 2024  8:35 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040840_0000000431771829.zip
 Wednesday, September 4, 2024  8:40 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040845_0000000431772209.zip
 Wednesday, September 4, 2024  8:46 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040850_0000000431772574.zip
 Wednesday, September 4, 2024  8:50 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040855_0000000431772932.zip
 Wednesday, September 4, 2024  8:56 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040900_0000000431773323.zip
 Wednesday, September 4, 2024  9:00 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040905_0000000431773717.zip
 Wednesday, September 4, 2024  9:05 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040910_0000000431774162.zip
 Wednesday, September 4, 2024  9:10 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040915_0000000431774535.zip
 Wednesday, September 4, 2024  9:15 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040920_0000000431774940.zip
 Wednesday, September 4, 2024  9:20 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040925_0000000431775373.zip
 Wednesday, September 4, 2024  9:25 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040930_0000000431775702.zip
 Wednesday, September 4, 2024  9:30 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040935_0000000431776093.zip
 Wednesday, September 4, 2024  9:35 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040940_0000000431776497.zip
 Wednesday, September 4, 2024  9:40 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040945_0000000431776839.zip
 Wednesday, September 4, 2024  9:45 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040950_0000000431777221.zip
 Wednesday, September 4, 2024  9:50 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409040955_0000000431777627.zip
 Wednesday, September 4, 2024  9:55 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041000_0000000431778003.zip
 Wednesday, September 4, 2024 10:00 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041005_0000000431778409.zip
 Wednesday, September 4, 2024 10:05 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041010_0000000431778979.zip
 Wednesday, September 4, 2024 10:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041015_0000000431779377.zip
 Wednesday, September 4, 2024 10:15 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041020_0000000431779783.zip
 Wednesday, September 4, 2024 10:20 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041025_0000000431780083.zip
 Wednesday, September 4, 2024 10:25 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041030_0000000431780501.zip
 Wednesday, September 4, 2024 10:30 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041035_0000000431780914.zip
 Wednesday, September 4, 2024 10:35 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041040_0000000431781378.zip
 Wednesday, September 4, 2024 10:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041045_0000000431781811.zip
 Wednesday, September 4, 2024 10:45 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041050_0000000431782211.zip
 Wednesday, September 4, 2024 10:50 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041055_0000000431782576.zip
 Wednesday, September 4, 2024 10:55 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041100_0000000431782934.zip
 Wednesday, September 4, 2024 11:00 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041105_0000000431783418.zip
 Wednesday, September 4, 2024 11:05 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041110_0000000431783993.zip
 Wednesday, September 4, 2024 11:11 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041115_0000000431784384.zip
 Wednesday, September 4, 2024 11:15 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041120_0000000431784735.zip
 Wednesday, September 4, 2024 11:21 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041125_0000000431785200.zip
 Wednesday, September 4, 2024 11:26 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041130_0000000431785568.zip
 Wednesday, September 4, 2024 11:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041135_0000000431785942.zip
 Wednesday, September 4, 2024 11:35 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041140_0000000431786355.zip
 Wednesday, September 4, 2024 11:40 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041145_0000000431786735.zip
 Wednesday, September 4, 2024 11:45 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041150_0000000431787131.zip
 Wednesday, September 4, 2024 11:50 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041155_0000000431787572.zip
 Wednesday, September 4, 2024 11:55 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041200_0000000431788116.zip
 Wednesday, September 4, 2024 12:00 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041205_0000000431788527.zip
 Wednesday, September 4, 2024 12:05 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041210_0000000431789391.zip
 Wednesday, September 4, 2024 12:10 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041215_0000000431789980.zip
 Wednesday, September 4, 2024 12:15 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041220_0000000431790404.zip
 Wednesday, September 4, 2024 12:20 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041225_0000000431790903.zip
 Wednesday, September 4, 2024 12:25 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041230_0000000431791285.zip
 Wednesday, September 4, 2024 12:30 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041235_0000000431791676.zip
 Wednesday, September 4, 2024 12:35 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041240_0000000431792231.zip
 Wednesday, September 4, 2024 12:41 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041245_0000000431792717.zip
 Wednesday, September 4, 2024 12:45 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041250_0000000431793261.zip
 Wednesday, September 4, 2024 12:50 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041255_0000000431793590.zip
 Wednesday, September 4, 2024 12:55 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041300_0000000431793960.zip
 Wednesday, September 4, 2024  1:00 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041305_0000000431794384.zip
 Wednesday, September 4, 2024  1:05 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041310_0000000431794831.zip
 Wednesday, September 4, 2024  1:11 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041315_0000000431795224.zip
 Wednesday, September 4, 2024  1:15 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041320_0000000431795608.zip
 Wednesday, September 4, 2024  1:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041325_0000000431795958.zip
 Wednesday, September 4, 2024  1:25 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041330_0000000431796330.zip
 Wednesday, September 4, 2024  1:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041335_0000000431796827.zip
 Wednesday, September 4, 2024  1:35 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041340_0000000431797238.zip
 Wednesday, September 4, 2024  1:40 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041345_0000000431797555.zip
 Wednesday, September 4, 2024  1:45 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041350_0000000431797996.zip
 Wednesday, September 4, 2024  1:50 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041355_0000000431798317.zip
 Wednesday, September 4, 2024  1:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041400_0000000431798696.zip
 Wednesday, September 4, 2024  2:01 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041405_0000000431799081.zip
 Wednesday, September 4, 2024  2:05 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041410_0000000431799563.zip
 Wednesday, September 4, 2024  2:10 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041415_0000000431799856.zip
 Wednesday, September 4, 2024  2:15 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041420_0000000431800280.zip
 Wednesday, September 4, 2024  2:20 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041425_0000000431800643.zip
 Wednesday, September 4, 2024  2:25 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041430_0000000431801058.zip
 Wednesday, September 4, 2024  2:31 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041435_0000000431801481.zip
 Wednesday, September 4, 2024  2:35 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041440_0000000431801939.zip
 Wednesday, September 4, 2024  2:40 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041445_0000000431802287.zip
 Wednesday, September 4, 2024  2:45 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041450_0000000431802737.zip
 Wednesday, September 4, 2024  2:50 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041455_0000000431803112.zip
 Wednesday, September 4, 2024  2:55 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041500_0000000431803515.zip
 Wednesday, September 4, 2024  3:00 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041505_0000000431803982.zip
 Wednesday, September 4, 2024  3:06 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041510_0000000431804554.zip
 Wednesday, September 4, 2024  3:10 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041515_0000000431804954.zip
 Wednesday, September 4, 2024  3:15 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041520_0000000431805443.zip
 Wednesday, September 4, 2024  3:20 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041525_0000000431805826.zip
 Wednesday, September 4, 2024  3:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041530_0000000431806221.zip
 Wednesday, September 4, 2024  3:30 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041535_0000000431806602.zip
 Wednesday, September 4, 2024  3:35 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041540_0000000431807018.zip
 Wednesday, September 4, 2024  3:40 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041545_0000000431807339.zip
 Wednesday, September 4, 2024  3:45 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041550_0000000431807736.zip
 Wednesday, September 4, 2024  3:50 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041555_0000000431808087.zip
 Wednesday, September 4, 2024  3:55 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041600_0000000431808497.zip
 Wednesday, September 4, 2024  4:01 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041605_0000000431808927.zip
 Wednesday, September 4, 2024  4:05 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041610_0000000431809436.zip
 Wednesday, September 4, 2024  4:10 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041615_0000000431809758.zip
 Wednesday, September 4, 2024  4:15 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041620_0000000431810193.zip
 Wednesday, September 4, 2024  4:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041625_0000000431810563.zip
 Wednesday, September 4, 2024  4:25 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041630_0000000431810922.zip
 Wednesday, September 4, 2024  4:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041635_0000000431811321.zip
 Wednesday, September 4, 2024  4:35 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041640_0000000431811711.zip
 Wednesday, September 4, 2024  4:40 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041645_0000000431812154.zip
 Wednesday, September 4, 2024  4:45 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041650_0000000431812555.zip
 Wednesday, September 4, 2024  4:50 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041655_0000000431812900.zip
 Wednesday, September 4, 2024  4:55 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041700_0000000431813342.zip
 Wednesday, September 4, 2024  5:00 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041705_0000000431813754.zip
 Wednesday, September 4, 2024  5:05 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041710_0000000431814197.zip
 Wednesday, September 4, 2024  5:10 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041715_0000000431814616.zip
 Wednesday, September 4, 2024  5:16 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041720_0000000431815058.zip
 Wednesday, September 4, 2024  5:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041725_0000000431815403.zip
 Wednesday, September 4, 2024  5:26 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041730_0000000431815817.zip
 Wednesday, September 4, 2024  5:30 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041735_0000000431816265.zip
 Wednesday, September 4, 2024  5:35 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041740_0000000431816780.zip
 Wednesday, September 4, 2024  5:40 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041745_0000000431817151.zip
 Wednesday, September 4, 2024  5:45 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041750_0000000431817613.zip
 Wednesday, September 4, 2024  5:50 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041755_0000000431818065.zip
 Wednesday, September 4, 2024  5:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041800_0000000431818480.zip
 Wednesday, September 4, 2024  6:01 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041805_0000000431818865.zip
 Wednesday, September 4, 2024  6:05 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041810_0000000431819536.zip
 Wednesday, September 4, 2024  6:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041815_0000000431819880.zip
 Wednesday, September 4, 2024  6:15 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041820_0000000431820310.zip
 Wednesday, September 4, 2024  6:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041825_0000000431820625.zip
 Wednesday, September 4, 2024  6:25 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041830_0000000431821000.zip
 Wednesday, September 4, 2024  6:30 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041835_0000000431821371.zip
 Wednesday, September 4, 2024  6:35 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041840_0000000431821823.zip
 Wednesday, September 4, 2024  6:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041845_0000000431822197.zip
 Wednesday, September 4, 2024  6:46 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041850_0000000431822595.zip
 Wednesday, September 4, 2024  6:50 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041855_0000000431822941.zip
 Wednesday, September 4, 2024  6:55 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041900_0000000431823296.zip
 Wednesday, September 4, 2024  7:01 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041905_0000000431823673.zip
 Wednesday, September 4, 2024  7:05 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041910_0000000431824083.zip
 Wednesday, September 4, 2024  7:10 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041915_0000000431824465.zip
 Wednesday, September 4, 2024  7:16 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041920_0000000431824828.zip
 Wednesday, September 4, 2024  7:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041925_0000000431825181.zip
 Wednesday, September 4, 2024  7:25 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041930_0000000431825548.zip
 Wednesday, September 4, 2024  7:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041935_0000000431825921.zip
 Wednesday, September 4, 2024  7:35 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041940_0000000431826436.zip
 Wednesday, September 4, 2024  7:41 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041945_0000000431826763.zip
 Wednesday, September 4, 2024  7:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041950_0000000431827142.zip
 Wednesday, September 4, 2024  7:51 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409041955_0000000431827488.zip
 Wednesday, September 4, 2024  7:55 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042000_0000000431827864.zip
 Wednesday, September 4, 2024  8:00 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042005_0000000431828280.zip
 Wednesday, September 4, 2024  8:06 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042010_0000000431828717.zip
 Wednesday, September 4, 2024  8:10 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042015_0000000431829048.zip
 Wednesday, September 4, 2024  8:15 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042020_0000000431829413.zip
 Wednesday, September 4, 2024  8:20 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042025_0000000431829805.zip
 Wednesday, September 4, 2024  8:26 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042030_0000000431830189.zip
 Wednesday, September 4, 2024  8:31 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042035_0000000431830545.zip
 Wednesday, September 4, 2024  8:35 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042040_0000000431830934.zip
 Wednesday, September 4, 2024  8:40 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042045_0000000431831290.zip
 Wednesday, September 4, 2024  8:45 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042050_0000000431831639.zip
 Wednesday, September 4, 2024  8:50 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042055_0000000431831952.zip
 Wednesday, September 4, 2024  8:56 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042100_0000000431832305.zip
 Wednesday, September 4, 2024  9:01 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042105_0000000431832683.zip
 Wednesday, September 4, 2024  9:06 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042110_0000000431833067.zip
 Wednesday, September 4, 2024  9:10 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042115_0000000431833445.zip
 Wednesday, September 4, 2024  9:15 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042120_0000000431833807.zip
 Wednesday, September 4, 2024  9:21 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042125_0000000431834204.zip
 Wednesday, September 4, 2024  9:25 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042130_0000000431834636.zip
 Wednesday, September 4, 2024  9:31 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042135_0000000431834987.zip
 Wednesday, September 4, 2024  9:36 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042140_0000000431835345.zip
 Wednesday, September 4, 2024  9:40 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042145_0000000431835670.zip
 Wednesday, September 4, 2024  9:45 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042150_0000000431836031.zip
 Wednesday, September 4, 2024  9:50 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042155_0000000431836433.zip
 Wednesday, September 4, 2024  9:55 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042200_0000000431836779.zip
 Wednesday, September 4, 2024 10:00 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042205_0000000431837111.zip
 Wednesday, September 4, 2024 10:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042210_0000000431837532.zip
 Wednesday, September 4, 2024 10:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042215_0000000431837892.zip
 Wednesday, September 4, 2024 10:15 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042220_0000000431838263.zip
 Wednesday, September 4, 2024 10:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042225_0000000431838591.zip
 Wednesday, September 4, 2024 10:25 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042230_0000000431838903.zip
 Wednesday, September 4, 2024 10:30 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042235_0000000431839346.zip
 Wednesday, September 4, 2024 10:35 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042240_0000000431839713.zip
 Wednesday, September 4, 2024 10:40 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042245_0000000431840029.zip
 Wednesday, September 4, 2024 10:45 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042250_0000000431840410.zip
 Wednesday, September 4, 2024 10:50 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042255_0000000431840720.zip
 Wednesday, September 4, 2024 10:55 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042300_0000000431841106.zip
 Wednesday, September 4, 2024 11:00 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042305_0000000431841485.zip
 Wednesday, September 4, 2024 11:05 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042310_0000000431841856.zip
 Wednesday, September 4, 2024 11:10 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042315_0000000431842158.zip
 Wednesday, September 4, 2024 11:15 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042320_0000000431842525.zip
 Wednesday, September 4, 2024 11:20 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042325_0000000431842836.zip
 Wednesday, September 4, 2024 11:25 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042330_0000000431843207.zip
 Wednesday, September 4, 2024 11:30 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042335_0000000431843582.zip
 Wednesday, September 4, 2024 11:35 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042340_0000000431843979.zip
 Wednesday, September 4, 2024 11:40 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042345_0000000431844322.zip
 Wednesday, September 4, 2024 11:45 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042350_0000000431844686.zip
 Wednesday, September 4, 2024 11:50 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409042355_0000000431845080.zip
 Wednesday, September 4, 2024 11:55 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050000_0000000431845465.zip
  Thursday, September 5, 2024 12:00 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050005_0000000431845846.zip
  Thursday, September 5, 2024 12:05 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050010_0000000431846268.zip
  Thursday, September 5, 2024 12:10 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050015_0000000431846601.zip
  Thursday, September 5, 2024 12:15 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050020_0000000431846981.zip
  Thursday, September 5, 2024 12:20 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050025_0000000431847298.zip
  Thursday, September 5, 2024 12:25 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050030_0000000431847672.zip
  Thursday, September 5, 2024 12:30 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050035_0000000431848111.zip
  Thursday, September 5, 2024 12:35 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050040_0000000431848504.zip
  Thursday, September 5, 2024 12:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050045_0000000431849041.zip
  Thursday, September 5, 2024 12:45 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050050_0000000431849391.zip
  Thursday, September 5, 2024 12:50 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050055_0000000431849734.zip
  Thursday, September 5, 2024 12:55 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050100_0000000431850109.zip
  Thursday, September 5, 2024  1:00 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050105_0000000431850537.zip
  Thursday, September 5, 2024  1:05 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050110_0000000431851024.zip
  Thursday, September 5, 2024  1:10 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050115_0000000431851362.zip
  Thursday, September 5, 2024  1:15 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050120_0000000431851748.zip
  Thursday, September 5, 2024  1:21 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050125_0000000431852113.zip
  Thursday, September 5, 2024  1:25 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050130_0000000431852513.zip
  Thursday, September 5, 2024  1:30 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050135_0000000431852897.zip
  Thursday, September 5, 2024  1:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050140_0000000431853287.zip
  Thursday, September 5, 2024  1:40 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050145_0000000431853636.zip
  Thursday, September 5, 2024  1:45 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050150_0000000431854030.zip
  Thursday, September 5, 2024  1:50 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050155_0000000431854364.zip
  Thursday, September 5, 2024  1:55 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050200_0000000431854772.zip
  Thursday, September 5, 2024  2:01 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050205_0000000431855172.zip
  Thursday, September 5, 2024  2:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050210_0000000431855610.zip
  Thursday, September 5, 2024  2:11 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050215_0000000431855949.zip
  Thursday, September 5, 2024  2:15 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050220_0000000431856378.zip
  Thursday, September 5, 2024  2:20 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050225_0000000431856695.zip
  Thursday, September 5, 2024  2:25 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050230_0000000431857055.zip
  Thursday, September 5, 2024  2:30 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050235_0000000431857461.zip
  Thursday, September 5, 2024  2:35 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050240_0000000431857872.zip
  Thursday, September 5, 2024  2:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050245_0000000431858207.zip
  Thursday, September 5, 2024  2:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050250_0000000431858532.zip
  Thursday, September 5, 2024  2:50 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050255_0000000431858866.zip
  Thursday, September 5, 2024  2:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050300_0000000431859210.zip
  Thursday, September 5, 2024  3:00 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050305_0000000431859646.zip
  Thursday, September 5, 2024  3:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050310_0000000431860033.zip
  Thursday, September 5, 2024  3:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050315_0000000431860382.zip
  Thursday, September 5, 2024  3:15 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050320_0000000431860746.zip
  Thursday, September 5, 2024  3:20 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050325_0000000431861098.zip
  Thursday, September 5, 2024  3:25 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050330_0000000431861494.zip
  Thursday, September 5, 2024  3:30 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050335_0000000431861878.zip
  Thursday, September 5, 2024  3:36 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050340_0000000431862286.zip
  Thursday, September 5, 2024  3:41 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050345_0000000431862619.zip
  Thursday, September 5, 2024  3:45 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050350_0000000431862997.zip
  Thursday, September 5, 2024  3:50 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050355_0000000431863327.zip
  Thursday, September 5, 2024  3:55 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050400_0000000431863717.zip
  Thursday, September 5, 2024  4:01 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050405_0000000431864112.zip
  Thursday, September 5, 2024  4:05 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050410_0000000431864473.zip
  Thursday, September 5, 2024  4:10 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050415_0000000431865522.zip
  Thursday, September 5, 2024  4:15 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050420_0000000431865876.zip
  Thursday, September 5, 2024  4:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050425_0000000431866162.zip
  Thursday, September 5, 2024  4:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050430_0000000431866481.zip
  Thursday, September 5, 2024  4:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050435_0000000431866812.zip
  Thursday, September 5, 2024  4:35 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050440_0000000431867197.zip
  Thursday, September 5, 2024  4:40 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050445_0000000431867545.zip
  Thursday, September 5, 2024  4:45 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050450_0000000431867833.zip
  Thursday, September 5, 2024  4:51 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050455_0000000431868141.zip
  Thursday, September 5, 2024  4:55 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050500_0000000431868434.zip
  Thursday, September 5, 2024  5:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050505_0000000431868751.zip
  Thursday, September 5, 2024  5:05 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050510_0000000431869081.zip
  Thursday, September 5, 2024  5:10 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050515_0000000431869558.zip
  Thursday, September 5, 2024  5:16 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050520_0000000431869844.zip
  Thursday, September 5, 2024  5:20 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050525_0000000431870137.zip
  Thursday, September 5, 2024  5:25 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050530_0000000431870443.zip
  Thursday, September 5, 2024  5:30 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050535_0000000431870734.zip
  Thursday, September 5, 2024  5:35 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050540_0000000431871069.zip
  Thursday, September 5, 2024  5:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050545_0000000431871328.zip
  Thursday, September 5, 2024  5:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050550_0000000431871647.zip
  Thursday, September 5, 2024  5:50 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050555_0000000431871998.zip
  Thursday, September 5, 2024  5:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050600_0000000431872311.zip
  Thursday, September 5, 2024  6:00 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050605_0000000431872661.zip
  Thursday, September 5, 2024  6:05 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050610_0000000431872987.zip
  Thursday, September 5, 2024  6:10 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050615_0000000431873324.zip
  Thursday, September 5, 2024  6:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050620_0000000431873681.zip
  Thursday, September 5, 2024  6:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050625_0000000431874027.zip
  Thursday, September 5, 2024  6:25 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050630_0000000431874399.zip
  Thursday, September 5, 2024  6:30 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050635_0000000431874734.zip
  Thursday, September 5, 2024  6:35 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050640_0000000431875134.zip
  Thursday, September 5, 2024  6:40 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050645_0000000431875477.zip
  Thursday, September 5, 2024  6:45 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050650_0000000431875823.zip
  Thursday, September 5, 2024  6:50 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050655_0000000431876144.zip
  Thursday, September 5, 2024  6:55 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050700_0000000431876505.zip
  Thursday, September 5, 2024  7:00 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050705_0000000431876908.zip
  Thursday, September 5, 2024  7:05 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050710_0000000431877383.zip
  Thursday, September 5, 2024  7:10 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050715_0000000431877714.zip
  Thursday, September 5, 2024  7:15 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050720_0000000431878112.zip
  Thursday, September 5, 2024  7:21 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050725_0000000431878475.zip
  Thursday, September 5, 2024  7:25 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050730_0000000431878871.zip
  Thursday, September 5, 2024  7:30 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050735_0000000431879272.zip
  Thursday, September 5, 2024  7:36 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050740_0000000431879707.zip
  Thursday, September 5, 2024  7:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050745_0000000431880010.zip
  Thursday, September 5, 2024  7:45 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050750_0000000431880370.zip
  Thursday, September 5, 2024  7:50 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050755_0000000431880676.zip
  Thursday, September 5, 2024  7:55 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050800_0000000431881082.zip
  Thursday, September 5, 2024  8:00 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050805_0000000431881522.zip
  Thursday, September 5, 2024  8:05 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050810_0000000431881911.zip
  Thursday, September 5, 2024  8:10 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050815_0000000431882230.zip
  Thursday, September 5, 2024  8:15 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050820_0000000431882558.zip
  Thursday, September 5, 2024  8:20 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050825_0000000431883377.zip
  Thursday, September 5, 2024  8:25 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050830_0000000431883896.zip
  Thursday, September 5, 2024  8:30 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050835_0000000431884275.zip
  Thursday, September 5, 2024  8:35 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050840_0000000431884635.zip
  Thursday, September 5, 2024  8:40 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050845_0000000431884950.zip
  Thursday, September 5, 2024  8:46 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050850_0000000431885266.zip
  Thursday, September 5, 2024  8:50 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050855_0000000431885591.zip
  Thursday, September 5, 2024  8:55 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050900_0000000431885905.zip
  Thursday, September 5, 2024  9:00 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050905_0000000431886286.zip
  Thursday, September 5, 2024  9:05 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050910_0000000431886721.zip
  Thursday, September 5, 2024  9:10 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050915_0000000431887033.zip
  Thursday, September 5, 2024  9:15 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050920_0000000431887390.zip
  Thursday, September 5, 2024  9:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050925_0000000431887767.zip
  Thursday, September 5, 2024  9:25 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050930_0000000431888107.zip
  Thursday, September 5, 2024  9:30 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050935_0000000431888464.zip
  Thursday, September 5, 2024  9:35 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050940_0000000431888845.zip
  Thursday, September 5, 2024  9:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050945_0000000431889205.zip
  Thursday, September 5, 2024  9:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050950_0000000431889601.zip
  Thursday, September 5, 2024  9:51 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409050955_0000000431889965.zip
  Thursday, September 5, 2024  9:55 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051000_0000000431890368.zip
  Thursday, September 5, 2024 10:00 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051005_0000000431890775.zip
  Thursday, September 5, 2024 10:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051010_0000000431891193.zip
  Thursday, September 5, 2024 10:10 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051015_0000000431891543.zip
  Thursday, September 5, 2024 10:15 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051020_0000000431891991.zip
  Thursday, September 5, 2024 10:20 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051025_0000000431892348.zip
  Thursday, September 5, 2024 10:25 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051030_0000000431892682.zip
  Thursday, September 5, 2024 10:30 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051035_0000000431893194.zip
  Thursday, September 5, 2024 10:36 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051040_0000000431893613.zip
  Thursday, September 5, 2024 10:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051045_0000000431894001.zip
  Thursday, September 5, 2024 10:45 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051050_0000000431894432.zip
  Thursday, September 5, 2024 10:50 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051055_0000000431894901.zip
  Thursday, September 5, 2024 10:56 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051100_0000000431895298.zip
  Thursday, September 5, 2024 11:00 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051105_0000000431895731.zip
  Thursday, September 5, 2024 11:06 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051110_0000000431896198.zip
  Thursday, September 5, 2024 11:10 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051115_0000000431896537.zip
  Thursday, September 5, 2024 11:16 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051120_0000000431897068.zip
  Thursday, September 5, 2024 11:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051125_0000000431897431.zip
  Thursday, September 5, 2024 11:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051130_0000000431897867.zip
  Thursday, September 5, 2024 11:30 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051135_0000000431898288.zip
  Thursday, September 5, 2024 11:35 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051140_0000000431898847.zip
  Thursday, September 5, 2024 11:40 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051145_0000000431899235.zip
  Thursday, September 5, 2024 11:46 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051150_0000000431899637.zip
  Thursday, September 5, 2024 11:50 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051155_0000000431900129.zip
  Thursday, September 5, 2024 11:55 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051200_0000000431900504.zip
  Thursday, September 5, 2024 12:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051205_0000000431900901.zip
  Thursday, September 5, 2024 12:05 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051210_0000000431901709.zip
  Thursday, September 5, 2024 12:10 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051215_0000000431902195.zip
  Thursday, September 5, 2024 12:15 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051220_0000000431902637.zip
  Thursday, September 5, 2024 12:21 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051225_0000000431903097.zip
  Thursday, September 5, 2024 12:25 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051230_0000000431903489.zip
  Thursday, September 5, 2024 12:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051235_0000000431903931.zip
  Thursday, September 5, 2024 12:35 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051240_0000000431904502.zip
  Thursday, September 5, 2024 12:40 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051245_0000000431904860.zip
  Thursday, September 5, 2024 12:45 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051250_0000000431905214.zip
  Thursday, September 5, 2024 12:50 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051255_0000000431905616.zip
  Thursday, September 5, 2024 12:55 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051300_0000000431905993.zip
  Thursday, September 5, 2024  1:00 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051305_0000000431906409.zip
  Thursday, September 5, 2024  1:05 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051310_0000000431906878.zip
  Thursday, September 5, 2024  1:10 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051315_0000000431907263.zip
  Thursday, September 5, 2024  1:15 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051320_0000000431907661.zip
  Thursday, September 5, 2024  1:21 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051325_0000000431908036.zip
  Thursday, September 5, 2024  2:20 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051330_0000000431908633.zip
  Thursday, September 5, 2024  2:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051335_0000000431908638.zip
  Thursday, September 5, 2024  2:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051340_0000000431908643.zip
  Thursday, September 5, 2024  2:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051345_0000000431908648.zip
  Thursday, September 5, 2024  2:20 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051350_0000000431908653.zip
  Thursday, September 5, 2024  2:20 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051355_0000000431908658.zip
  Thursday, September 5, 2024  2:20 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051400_0000000431908663.zip
  Thursday, September 5, 2024  2:20 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051405_0000000431908668.zip
  Thursday, September 5, 2024  2:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051410_0000000431908673.zip
  Thursday, September 5, 2024  2:20 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051415_0000000431908678.zip
  Thursday, September 5, 2024  2:20 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051420_0000000431908867.zip
  Thursday, September 5, 2024  2:20 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051425_0000000431909113.zip
  Thursday, September 5, 2024  2:25 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051430_0000000431909673.zip
  Thursday, September 5, 2024  2:30 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051435_0000000431910348.zip
  Thursday, September 5, 2024  2:35 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051440_0000000431910762.zip
  Thursday, September 5, 2024  2:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051445_0000000431911470.zip
  Thursday, September 5, 2024  2:45 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051450_0000000431911814.zip
  Thursday, September 5, 2024  2:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051455_0000000431912739.zip
  Thursday, September 5, 2024  2:55 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051500_0000000431913076.zip
  Thursday, September 5, 2024  3:00 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051505_0000000431913516.zip
  Thursday, September 5, 2024  3:06 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051510_0000000431913942.zip
  Thursday, September 5, 2024  3:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051515_0000000431914302.zip
  Thursday, September 5, 2024  3:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051520_0000000431914728.zip
  Thursday, September 5, 2024  3:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051525_0000000431915137.zip
  Thursday, September 5, 2024  3:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051530_0000000431915450.zip
  Thursday, September 5, 2024  3:30 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051535_0000000431915872.zip
  Thursday, September 5, 2024  3:35 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051540_0000000431916225.zip
  Thursday, September 5, 2024  3:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051545_0000000431916645.zip
  Thursday, September 5, 2024  3:46 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051550_0000000431917029.zip
  Thursday, September 5, 2024  3:50 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051555_0000000431917396.zip
  Thursday, September 5, 2024  3:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051600_0000000431917793.zip
  Thursday, September 5, 2024  4:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051605_0000000431918238.zip
  Thursday, September 5, 2024  4:05 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051610_0000000431918739.zip
  Thursday, September 5, 2024  4:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051615_0000000431919128.zip
  Thursday, September 5, 2024  4:15 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051620_0000000431919510.zip
  Thursday, September 5, 2024  4:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051625_0000000431919975.zip
  Thursday, September 5, 2024  4:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051630_0000000431920336.zip
  Thursday, September 5, 2024  4:30 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051635_0000000431920794.zip
  Thursday, September 5, 2024  4:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051640_0000000431921255.zip
  Thursday, September 5, 2024  4:41 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051645_0000000431921646.zip
  Thursday, September 5, 2024  4:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051650_0000000431921990.zip
  Thursday, September 5, 2024  4:50 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051655_0000000431922425.zip
  Thursday, September 5, 2024  4:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051700_0000000431922785.zip
  Thursday, September 5, 2024  5:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051705_0000000431923300.zip
  Thursday, September 5, 2024  5:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051710_0000000431923760.zip
  Thursday, September 5, 2024  5:10 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051715_0000000431924194.zip
  Thursday, September 5, 2024  5:15 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051720_0000000431924550.zip
  Thursday, September 5, 2024  5:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051725_0000000431924949.zip
  Thursday, September 5, 2024  5:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051730_0000000431925288.zip
  Thursday, September 5, 2024  5:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051735_0000000431925718.zip
  Thursday, September 5, 2024  5:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051740_0000000431926216.zip
  Thursday, September 5, 2024  5:40 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051745_0000000431926583.zip
  Thursday, September 5, 2024  5:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051750_0000000431926962.zip
  Thursday, September 5, 2024  5:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051755_0000000431927408.zip
  Thursday, September 5, 2024  5:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051800_0000000431927758.zip
  Thursday, September 5, 2024  6:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051805_0000000431928194.zip
  Thursday, September 5, 2024  6:05 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051810_0000000431928868.zip
  Thursday, September 5, 2024  6:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051815_0000000431929250.zip
  Thursday, September 5, 2024  6:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051820_0000000431929633.zip
  Thursday, September 5, 2024  6:20 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051825_0000000431929999.zip
  Thursday, September 5, 2024  6:26 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051830_0000000431930352.zip
  Thursday, September 5, 2024  6:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051835_0000000431930736.zip
  Thursday, September 5, 2024  6:35 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051840_0000000431931201.zip
  Thursday, September 5, 2024  6:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051845_0000000431931634.zip
  Thursday, September 5, 2024  6:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051850_0000000431931982.zip
  Thursday, September 5, 2024  6:50 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051855_0000000431932392.zip
  Thursday, September 5, 2024  6:55 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051900_0000000431932728.zip
  Thursday, September 5, 2024  7:01 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051905_0000000431933112.zip
  Thursday, September 5, 2024  7:05 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051910_0000000431933506.zip
  Thursday, September 5, 2024  7:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051915_0000000431933857.zip
  Thursday, September 5, 2024  7:16 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051920_0000000431934199.zip
  Thursday, September 5, 2024  7:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051925_0000000431934565.zip
  Thursday, September 5, 2024  7:25 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051930_0000000431934910.zip
  Thursday, September 5, 2024  7:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051935_0000000431935282.zip
  Thursday, September 5, 2024  7:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051940_0000000431935708.zip
  Thursday, September 5, 2024  7:40 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051945_0000000431936038.zip
  Thursday, September 5, 2024  7:45 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051950_0000000431936397.zip
  Thursday, September 5, 2024  7:50 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409051955_0000000431936745.zip
  Thursday, September 5, 2024  7:56 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052000_0000000431937141.zip
  Thursday, September 5, 2024  8:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052005_0000000431937502.zip
  Thursday, September 5, 2024  8:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052010_0000000431937989.zip
  Thursday, September 5, 2024  8:10 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052015_0000000431938293.zip
  Thursday, September 5, 2024  8:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052020_0000000431938608.zip
  Thursday, September 5, 2024  8:20 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052025_0000000431939076.zip
  Thursday, September 5, 2024  8:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052030_0000000431939414.zip
  Thursday, September 5, 2024  8:30 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052035_0000000431939796.zip
  Thursday, September 5, 2024  8:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052040_0000000431940136.zip
  Thursday, September 5, 2024  8:40 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052045_0000000431940513.zip
  Thursday, September 5, 2024  8:45 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052050_0000000431940842.zip
  Thursday, September 5, 2024  8:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052055_0000000431941184.zip
  Thursday, September 5, 2024  8:55 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052100_0000000431941561.zip
  Thursday, September 5, 2024  9:00 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052105_0000000431941962.zip
  Thursday, September 5, 2024  9:05 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052110_0000000431942316.zip
  Thursday, September 5, 2024  9:10 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052115_0000000431942708.zip
  Thursday, September 5, 2024  9:15 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052120_0000000431943046.zip
  Thursday, September 5, 2024  9:21 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052125_0000000431943462.zip
  Thursday, September 5, 2024  9:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052130_0000000431943861.zip
  Thursday, September 5, 2024  9:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052135_0000000431944199.zip
  Thursday, September 5, 2024  9:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052140_0000000431944604.zip
  Thursday, September 5, 2024  9:40 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052145_0000000431944940.zip
  Thursday, September 5, 2024  9:45 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052150_0000000431945269.zip
  Thursday, September 5, 2024  9:50 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052155_0000000431945649.zip
  Thursday, September 5, 2024  9:55 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052200_0000000431945957.zip
  Thursday, September 5, 2024 10:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052205_0000000431946341.zip
  Thursday, September 5, 2024 10:05 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052210_0000000431946737.zip
  Thursday, September 5, 2024 10:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052215_0000000431947091.zip
  Thursday, September 5, 2024 10:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052220_0000000431947440.zip
  Thursday, September 5, 2024 10:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052225_0000000431947771.zip
  Thursday, September 5, 2024 10:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052230_0000000431948092.zip
  Thursday, September 5, 2024 10:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052235_0000000431948464.zip
  Thursday, September 5, 2024 10:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052240_0000000431948823.zip
  Thursday, September 5, 2024 10:40 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052245_0000000431949149.zip
  Thursday, September 5, 2024 10:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052250_0000000431949507.zip
  Thursday, September 5, 2024 10:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052255_0000000431949840.zip
  Thursday, September 5, 2024 10:55 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052300_0000000431950205.zip
  Thursday, September 5, 2024 11:00 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052305_0000000431950601.zip
  Thursday, September 5, 2024 11:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052310_0000000431950991.zip
  Thursday, September 5, 2024 11:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052315_0000000431951336.zip
  Thursday, September 5, 2024 11:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052320_0000000431951669.zip
  Thursday, September 5, 2024 11:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052325_0000000431951989.zip
  Thursday, September 5, 2024 11:25 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052330_0000000431952334.zip
  Thursday, September 5, 2024 11:30 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052335_0000000431952706.zip
  Thursday, September 5, 2024 11:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052340_0000000431953068.zip
  Thursday, September 5, 2024 11:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052345_0000000431953377.zip
  Thursday, September 5, 2024 11:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052350_0000000431953703.zip
  Thursday, September 5, 2024 11:51 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409052355_0000000431954097.zip
  Thursday, September 5, 2024 11:55 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060000_0000000431954431.zip
    Friday, September 6, 2024 12:00 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060005_0000000431954812.zip
    Friday, September 6, 2024 12:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060010_0000000431955238.zip
    Friday, September 6, 2024 12:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060015_0000000431955603.zip
    Friday, September 6, 2024 12:15 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060020_0000000431955988.zip
    Friday, September 6, 2024 12:20 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060025_0000000431956435.zip
    Friday, September 6, 2024 12:25 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060030_0000000431956754.zip
    Friday, September 6, 2024 12:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060035_0000000431957146.zip
    Friday, September 6, 2024 12:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060040_0000000431957506.zip
    Friday, September 6, 2024 12:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060045_0000000431957871.zip
    Friday, September 6, 2024 12:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060050_0000000431958240.zip
    Friday, September 6, 2024 12:50 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060055_0000000431958618.zip
    Friday, September 6, 2024 12:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060100_0000000431958981.zip
    Friday, September 6, 2024  1:00 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060105_0000000431959357.zip
    Friday, September 6, 2024  1:06 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060110_0000000431959793.zip
    Friday, September 6, 2024  1:10 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060115_0000000431960157.zip
    Friday, September 6, 2024  1:15 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060120_0000000431960540.zip
    Friday, September 6, 2024  1:20 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060125_0000000431960910.zip
    Friday, September 6, 2024  1:26 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060130_0000000431961231.zip
    Friday, September 6, 2024  1:30 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060135_0000000431961588.zip
    Friday, September 6, 2024  1:35 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060140_0000000431961941.zip
    Friday, September 6, 2024  1:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060145_0000000431962328.zip
    Friday, September 6, 2024  1:45 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060150_0000000431962689.zip
    Friday, September 6, 2024  1:50 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060155_0000000431963031.zip
    Friday, September 6, 2024  1:55 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060200_0000000431963388.zip
    Friday, September 6, 2024  2:00 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060205_0000000431963829.zip
    Friday, September 6, 2024  2:05 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060210_0000000431964235.zip
    Friday, September 6, 2024  2:10 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060215_0000000431964598.zip
    Friday, September 6, 2024  2:15 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060220_0000000431964957.zip
    Friday, September 6, 2024  2:21 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060225_0000000431965336.zip
    Friday, September 6, 2024  2:25 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060230_0000000431965682.zip
    Friday, September 6, 2024  2:30 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060235_0000000431966048.zip
    Friday, September 6, 2024  2:35 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060240_0000000431966370.zip
    Friday, September 6, 2024  2:40 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060245_0000000431966714.zip
    Friday, September 6, 2024  2:45 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060250_0000000431967071.zip
    Friday, September 6, 2024  2:50 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060255_0000000431967396.zip
    Friday, September 6, 2024  2:55 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060300_0000000431967710.zip
    Friday, September 6, 2024  3:01 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060305_0000000431968129.zip
    Friday, September 6, 2024  3:05 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060310_0000000431968504.zip
    Friday, September 6, 2024  3:11 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060315_0000000431968864.zip
    Friday, September 6, 2024  3:15 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060320_0000000431969220.zip
    Friday, September 6, 2024  3:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060325_0000000431969589.zip
    Friday, September 6, 2024  3:25 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060330_0000000431969969.zip
    Friday, September 6, 2024  3:30 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060335_0000000431970411.zip
    Friday, September 6, 2024  3:35 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060340_0000000431970765.zip
    Friday, September 6, 2024  3:40 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060345_0000000431971123.zip
    Friday, September 6, 2024  3:45 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060350_0000000431971533.zip
    Friday, September 6, 2024  3:50 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060355_0000000431971917.zip
    Friday, September 6, 2024  3:55 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060400_0000000431972283.zip
    Friday, September 6, 2024  4:00 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060405_0000000431972723.zip
    Friday, September 6, 2024  4:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060410_0000000431973067.zip
    Friday, September 6, 2024  4:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060415_0000000431974197.zip
    Friday, September 6, 2024  4:15 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060420_0000000431974515.zip
    Friday, September 6, 2024  4:21 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060425_0000000431974862.zip
    Friday, September 6, 2024  4:25 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060430_0000000431975163.zip
    Friday, September 6, 2024  4:30 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060435_0000000431975528.zip
    Friday, September 6, 2024  4:35 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060440_0000000431975899.zip
    Friday, September 6, 2024  4:40 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060445_0000000431976273.zip
    Friday, September 6, 2024  4:45 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060450_0000000431976580.zip
    Friday, September 6, 2024  4:51 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060455_0000000431976913.zip
    Friday, September 6, 2024  4:55 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060500_0000000431977211.zip
    Friday, September 6, 2024  5:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060505_0000000431977557.zip
    Friday, September 6, 2024  5:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060510_0000000431977894.zip
    Friday, September 6, 2024  5:11 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060515_0000000431978401.zip
    Friday, September 6, 2024  5:15 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060520_0000000431978757.zip
    Friday, September 6, 2024  5:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060525_0000000431979102.zip
    Friday, September 6, 2024  5:25 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060530_0000000431979423.zip
    Friday, September 6, 2024  5:31 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060535_0000000431979773.zip
    Friday, September 6, 2024  5:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060540_0000000431980088.zip
    Friday, September 6, 2024  5:40 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060545_0000000431980379.zip
    Friday, September 6, 2024  5:45 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060550_0000000431980761.zip
    Friday, September 6, 2024  5:50 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060555_0000000431981135.zip
    Friday, September 6, 2024  5:55 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060600_0000000431981431.zip
    Friday, September 6, 2024  6:00 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060605_0000000431981759.zip
    Friday, September 6, 2024  6:06 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060610_0000000431982076.zip
    Friday, September 6, 2024  6:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060615_0000000431982405.zip
    Friday, September 6, 2024  6:15 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060620_0000000431982722.zip
    Friday, September 6, 2024  6:20 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060625_0000000431983045.zip
    Friday, September 6, 2024  6:25 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060630_0000000431983361.zip
    Friday, September 6, 2024  6:30 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060635_0000000431983728.zip
    Friday, September 6, 2024  6:35 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060640_0000000431984116.zip
    Friday, September 6, 2024  6:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060645_0000000431984439.zip
    Friday, September 6, 2024  6:45 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060650_0000000431984756.zip
    Friday, September 6, 2024  6:50 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060655_0000000431985088.zip
    Friday, September 6, 2024  6:55 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060700_0000000431985425.zip
    Friday, September 6, 2024  7:00 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060705_0000000431985784.zip
    Friday, September 6, 2024  7:05 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060710_0000000431986198.zip
    Friday, September 6, 2024  7:10 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060715_0000000431986519.zip
    Friday, September 6, 2024  7:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060720_0000000431986886.zip
    Friday, September 6, 2024  7:21 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060725_0000000431987284.zip
    Friday, September 6, 2024  7:25 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060730_0000000431987645.zip
    Friday, September 6, 2024  7:30 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060735_0000000431988007.zip
    Friday, September 6, 2024  7:35 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060740_0000000431988418.zip
    Friday, September 6, 2024  7:40 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060745_0000000431988788.zip
    Friday, September 6, 2024  7:45 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060750_0000000431989161.zip
    Friday, September 6, 2024  7:50 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060755_0000000431989520.zip
    Friday, September 6, 2024  7:55 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060800_0000000431989865.zip
    Friday, September 6, 2024  8:01 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060805_0000000431990267.zip
    Friday, September 6, 2024  8:05 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060810_0000000431990642.zip
    Friday, September 6, 2024  8:10 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060815_0000000431991057.zip
    Friday, September 6, 2024  8:15 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060820_0000000431991444.zip
    Friday, September 6, 2024  8:20 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060825_0000000431991776.zip
    Friday, September 6, 2024  8:25 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060830_0000000431992097.zip
    Friday, September 6, 2024  8:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060835_0000000431992466.zip
    Friday, September 6, 2024  8:35 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060840_0000000431992844.zip
    Friday, September 6, 2024  8:41 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060845_0000000431993231.zip
    Friday, September 6, 2024  8:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060850_0000000431993641.zip
    Friday, September 6, 2024  8:50 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060855_0000000431993987.zip
    Friday, September 6, 2024  8:55 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060900_0000000431994372.zip
    Friday, September 6, 2024  9:00 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060905_0000000431994806.zip
    Friday, September 6, 2024  9:05 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060910_0000000431995288.zip
    Friday, September 6, 2024  9:10 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060915_0000000431995633.zip
    Friday, September 6, 2024  9:15 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060920_0000000431996072.zip
    Friday, September 6, 2024  9:20 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060925_0000000431996396.zip
    Friday, September 6, 2024  9:25 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060930_0000000431996753.zip
    Friday, September 6, 2024  9:30 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060935_0000000431997129.zip
    Friday, September 6, 2024  9:35 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060940_0000000431997546.zip
    Friday, September 6, 2024  9:40 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060945_0000000431997890.zip
    Friday, September 6, 2024  9:45 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060950_0000000431998297.zip
    Friday, September 6, 2024  9:50 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409060955_0000000431998639.zip
    Friday, September 6, 2024  9:55 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061000_0000000431999045.zip
    Friday, September 6, 2024 10:00 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061005_0000000431999465.zip
    Friday, September 6, 2024 10:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061010_0000000431999957.zip
    Friday, September 6, 2024 10:10 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061015_0000000432000311.zip
    Friday, September 6, 2024 10:15 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061020_0000000432000794.zip
    Friday, September 6, 2024 10:20 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061025_0000000432001161.zip
    Friday, September 6, 2024 10:25 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061030_0000000432001538.zip
    Friday, September 6, 2024 10:31 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061035_0000000432002052.zip
    Friday, September 6, 2024 10:36 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061040_0000000432002464.zip
    Friday, September 6, 2024 10:40 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061045_0000000432002847.zip
    Friday, September 6, 2024 10:45 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061050_0000000432003214.zip
    Friday, September 6, 2024 10:50 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061055_0000000432003624.zip
    Friday, September 6, 2024 10:55 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061100_0000000432004050.zip
    Friday, September 6, 2024 11:00 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061105_0000000432004488.zip
    Friday, September 6, 2024 11:06 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061110_0000000432004984.zip
    Friday, September 6, 2024 11:10 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061115_0000000432005359.zip
    Friday, September 6, 2024 11:16 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061120_0000000432005757.zip
    Friday, September 6, 2024 11:20 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061125_0000000432006182.zip
    Friday, September 6, 2024 11:25 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061130_0000000432006646.zip
    Friday, September 6, 2024 11:30 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061135_0000000432007126.zip
    Friday, September 6, 2024 11:35 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061140_0000000432007697.zip
    Friday, September 6, 2024 11:40 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061145_0000000432008073.zip
    Friday, September 6, 2024 11:45 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061150_0000000432008473.zip
    Friday, September 6, 2024 11:51 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061155_0000000432008920.zip
    Friday, September 6, 2024 11:55 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061200_0000000432009347.zip
    Friday, September 6, 2024 12:00 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061205_0000000432009878.zip
    Friday, September 6, 2024 12:05 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061210_0000000432010689.zip
    Friday, September 6, 2024 12:10 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061215_0000000432011211.zip
    Friday, September 6, 2024 12:15 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061220_0000000432011678.zip
    Friday, September 6, 2024 12:20 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061225_0000000432012091.zip
    Friday, September 6, 2024 12:25 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061230_0000000432012578.zip
    Friday, September 6, 2024 12:30 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061235_0000000432013047.zip
    Friday, September 6, 2024 12:35 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061240_0000000432013491.zip
    Friday, September 6, 2024 12:40 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061245_0000000432013940.zip
    Friday, September 6, 2024 12:45 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061250_0000000432014385.zip
    Friday, September 6, 2024 12:50 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061255_0000000432014766.zip
    Friday, September 6, 2024 12:55 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061300_0000000432015192.zip
    Friday, September 6, 2024  1:00 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061305_0000000432015674.zip
    Friday, September 6, 2024  1:05 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061310_0000000432016157.zip
    Friday, September 6, 2024  1:10 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061315_0000000432016525.zip
    Friday, September 6, 2024  1:15 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061320_0000000432016960.zip
    Friday, September 6, 2024  1:20 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061325_0000000432017376.zip
    Friday, September 6, 2024  1:25 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061330_0000000432017765.zip
    Friday, September 6, 2024  1:30 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061335_0000000432018181.zip
    Friday, September 6, 2024  1:35 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061340_0000000432018615.zip
    Friday, September 6, 2024  1:41 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061345_0000000432019004.zip
    Friday, September 6, 2024  1:45 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061350_0000000432019444.zip
    Friday, September 6, 2024  1:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061355_0000000432019831.zip
    Friday, September 6, 2024  1:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061400_0000000432020196.zip
    Friday, September 6, 2024  2:01 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061405_0000000432020668.zip
    Friday, September 6, 2024  2:06 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061410_0000000432021186.zip
    Friday, September 6, 2024  2:10 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061415_0000000432021578.zip
    Friday, September 6, 2024  2:15 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061420_0000000432021984.zip
    Friday, September 6, 2024  2:21 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061425_0000000432022341.zip
    Friday, September 6, 2024  2:25 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061430_0000000432022718.zip
    Friday, September 6, 2024  2:30 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061435_0000000432023109.zip
    Friday, September 6, 2024  2:35 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061440_0000000432023546.zip
    Friday, September 6, 2024  2:40 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061445_0000000432023918.zip
    Friday, September 6, 2024  2:45 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061450_0000000432024387.zip
    Friday, September 6, 2024  2:50 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061455_0000000432024758.zip
    Friday, September 6, 2024  2:55 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061500_0000000432025170.zip
    Friday, September 6, 2024  3:00 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061505_0000000432025628.zip
    Friday, September 6, 2024  3:06 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061510_0000000432026151.zip
    Friday, September 6, 2024  3:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061515_0000000432026546.zip
    Friday, September 6, 2024  3:15 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061520_0000000432027054.zip
    Friday, September 6, 2024  3:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061525_0000000432027452.zip
    Friday, September 6, 2024  3:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061530_0000000432027877.zip
    Friday, September 6, 2024  3:30 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061535_0000000432028306.zip
    Friday, September 6, 2024  3:35 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061540_0000000432028758.zip
    Friday, September 6, 2024  3:40 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061545_0000000432029150.zip
    Friday, September 6, 2024  3:45 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061550_0000000432029534.zip
    Friday, September 6, 2024  3:50 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061555_0000000432029913.zip
    Friday, September 6, 2024  3:55 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061600_0000000432030320.zip
    Friday, September 6, 2024  4:00 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061605_0000000432030765.zip
    Friday, September 6, 2024  4:05 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061610_0000000432031236.zip
    Friday, September 6, 2024  4:11 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061615_0000000432031602.zip
    Friday, September 6, 2024  4:15 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061620_0000000432032018.zip
    Friday, September 6, 2024  4:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061625_0000000432032449.zip
    Friday, September 6, 2024  4:26 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061630_0000000432032857.zip
    Friday, September 6, 2024  4:30 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061635_0000000432033360.zip
    Friday, September 6, 2024  4:35 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061640_0000000432033888.zip
    Friday, September 6, 2024  4:40 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061645_0000000432034314.zip
    Friday, September 6, 2024  4:46 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061650_0000000432034725.zip
    Friday, September 6, 2024  4:50 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061655_0000000432035089.zip
    Friday, September 6, 2024  4:55 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061700_0000000432035487.zip
    Friday, September 6, 2024  5:01 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061705_0000000432035861.zip
    Friday, September 6, 2024  5:05 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061710_0000000432036272.zip
    Friday, September 6, 2024  5:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061715_0000000432036658.zip
    Friday, September 6, 2024  5:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061720_0000000432037052.zip
    Friday, September 6, 2024  5:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061725_0000000432037428.zip
    Friday, September 6, 2024  5:25 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061730_0000000432037848.zip
    Friday, September 6, 2024  5:31 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061735_0000000432038285.zip
    Friday, September 6, 2024  5:35 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061740_0000000432038701.zip
    Friday, September 6, 2024  5:40 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061745_0000000432039081.zip
    Friday, September 6, 2024  5:45 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061750_0000000432039528.zip
    Friday, September 6, 2024  5:51 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061755_0000000432040012.zip
    Friday, September 6, 2024  5:56 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061800_0000000432040350.zip
    Friday, September 6, 2024  6:00 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061805_0000000432040754.zip
    Friday, September 6, 2024  6:06 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061810_0000000432041460.zip
    Friday, September 6, 2024  6:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061815_0000000432041827.zip
    Friday, September 6, 2024  6:15 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061820_0000000432042216.zip
    Friday, September 6, 2024  6:21 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061825_0000000432042587.zip
    Friday, September 6, 2024  6:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061830_0000000432042925.zip
    Friday, September 6, 2024  6:30 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061835_0000000432043323.zip
    Friday, September 6, 2024  6:35 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061840_0000000432043766.zip
    Friday, September 6, 2024  6:40 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061845_0000000432044104.zip
    Friday, September 6, 2024  6:45 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061850_0000000432044464.zip
    Friday, September 6, 2024  6:50 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061855_0000000432044826.zip
    Friday, September 6, 2024  6:55 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061900_0000000432045140.zip
    Friday, September 6, 2024  7:00 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061905_0000000432045527.zip
    Friday, September 6, 2024  7:05 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061910_0000000432045944.zip
    Friday, September 6, 2024  7:10 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061915_0000000432046291.zip
    Friday, September 6, 2024  7:15 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061920_0000000432046659.zip
    Friday, September 6, 2024  7:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061925_0000000432046998.zip
    Friday, September 6, 2024  7:25 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061930_0000000432047337.zip
    Friday, September 6, 2024  7:30 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061935_0000000432047693.zip
    Friday, September 6, 2024  7:35 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061940_0000000432048111.zip
    Friday, September 6, 2024  7:40 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061945_0000000432048455.zip
    Friday, September 6, 2024  7:45 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061950_0000000432048774.zip
    Friday, September 6, 2024  7:50 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409061955_0000000432049114.zip
    Friday, September 6, 2024  7:55 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062000_0000000432049464.zip
    Friday, September 6, 2024  8:00 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062005_0000000432049820.zip
    Friday, September 6, 2024  8:05 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062010_0000000432050243.zip
    Friday, September 6, 2024  8:11 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062015_0000000432050619.zip
    Friday, September 6, 2024  8:16 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062020_0000000432051001.zip
    Friday, September 6, 2024  8:20 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062025_0000000432051436.zip
    Friday, September 6, 2024  8:25 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062030_0000000432051751.zip
    Friday, September 6, 2024  8:30 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062035_0000000432052108.zip
    Friday, September 6, 2024  8:35 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062040_0000000432052469.zip
    Friday, September 6, 2024  8:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062045_0000000432052809.zip
    Friday, September 6, 2024  8:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062050_0000000432053176.zip
    Friday, September 6, 2024  8:50 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062055_0000000432053620.zip
    Friday, September 6, 2024  8:55 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062100_0000000432053966.zip
    Friday, September 6, 2024  9:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062105_0000000432054318.zip
    Friday, September 6, 2024  9:06 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062110_0000000432054677.zip
    Friday, September 6, 2024  9:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062115_0000000432055001.zip
    Friday, September 6, 2024  9:15 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062120_0000000432055360.zip
    Friday, September 6, 2024  9:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062125_0000000432055798.zip
    Friday, September 6, 2024  9:25 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062130_0000000432056183.zip
    Friday, September 6, 2024  9:30 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062135_0000000432056547.zip
    Friday, September 6, 2024  9:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062140_0000000432056914.zip
    Friday, September 6, 2024  9:40 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062145_0000000432057266.zip
    Friday, September 6, 2024  9:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062150_0000000432057615.zip
    Friday, September 6, 2024  9:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062155_0000000432058008.zip
    Friday, September 6, 2024  9:55 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062200_0000000432058337.zip
    Friday, September 6, 2024 10:01 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062205_0000000432058714.zip
    Friday, September 6, 2024 10:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062210_0000000432059094.zip
    Friday, September 6, 2024 10:10 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062215_0000000432059431.zip
    Friday, September 6, 2024 10:15 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062220_0000000432059764.zip
    Friday, September 6, 2024 10:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062225_0000000432060098.zip
    Friday, September 6, 2024 10:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062230_0000000432060452.zip
    Friday, September 6, 2024 10:30 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062235_0000000432060786.zip
    Friday, September 6, 2024 10:35 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062240_0000000432061162.zip
    Friday, September 6, 2024 10:40 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062245_0000000432061471.zip
    Friday, September 6, 2024 10:45 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062250_0000000432061818.zip
    Friday, September 6, 2024 10:50 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062255_0000000432062224.zip
    Friday, September 6, 2024 10:55 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062300_0000000432062559.zip
    Friday, September 6, 2024 11:01 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062305_0000000432063084.zip
    Friday, September 6, 2024 11:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062310_0000000432063439.zip
    Friday, September 6, 2024 11:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062315_0000000432063838.zip
    Friday, September 6, 2024 11:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062320_0000000432064280.zip
    Friday, September 6, 2024 11:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062325_0000000432064751.zip
    Friday, September 6, 2024 11:25 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062330_0000000432065140.zip
    Friday, September 6, 2024 11:30 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062335_0000000432065500.zip
    Friday, September 6, 2024 11:35 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062340_0000000432065844.zip
    Friday, September 6, 2024 11:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062345_0000000432066176.zip
    Friday, September 6, 2024 11:45 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062350_0000000432066516.zip
    Friday, September 6, 2024 11:50 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409062355_0000000432066905.zip
    Friday, September 6, 2024 11:55 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070000_0000000432067225.zip
  Saturday, September 7, 2024 12:00 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070005_0000000432067555.zip
  Saturday, September 7, 2024 12:05 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070010_0000000432067964.zip
  Saturday, September 7, 2024 12:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070015_0000000432068312.zip
  Saturday, September 7, 2024 12:15 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070020_0000000432068681.zip
  Saturday, September 7, 2024 12:20 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070025_0000000432069041.zip
  Saturday, September 7, 2024 12:25 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070030_0000000432069362.zip
  Saturday, September 7, 2024 12:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070035_0000000432069702.zip
  Saturday, September 7, 2024 12:35 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070040_0000000432070076.zip
  Saturday, September 7, 2024 12:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070045_0000000432070439.zip
  Saturday, September 7, 2024 12:45 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070050_0000000432070804.zip
  Saturday, September 7, 2024 12:51 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070055_0000000432071134.zip
  Saturday, September 7, 2024 12:55 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070100_0000000432071476.zip
  Saturday, September 7, 2024  1:00 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070105_0000000432071840.zip
  Saturday, September 7, 2024  1:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070110_0000000432072329.zip
  Saturday, September 7, 2024  1:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070115_0000000432072695.zip
  Saturday, September 7, 2024  1:15 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070120_0000000432073053.zip
  Saturday, September 7, 2024  1:20 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070125_0000000432073424.zip
  Saturday, September 7, 2024  1:25 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070130_0000000432073760.zip
  Saturday, September 7, 2024  1:31 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070135_0000000432074140.zip
  Saturday, September 7, 2024  1:35 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070140_0000000432074499.zip
  Saturday, September 7, 2024  1:40 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070145_0000000432074868.zip
  Saturday, September 7, 2024  1:45 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070150_0000000432075226.zip
  Saturday, September 7, 2024  1:50 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070155_0000000432075607.zip
  Saturday, September 7, 2024  1:55 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070200_0000000432075971.zip
  Saturday, September 7, 2024  2:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070205_0000000432076357.zip
  Saturday, September 7, 2024  2:06 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070210_0000000432076743.zip
  Saturday, September 7, 2024  2:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070215_0000000432077093.zip
  Saturday, September 7, 2024  2:15 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070220_0000000432077478.zip
  Saturday, September 7, 2024  2:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070225_0000000432077899.zip
  Saturday, September 7, 2024  2:25 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070230_0000000432078288.zip
  Saturday, September 7, 2024  2:30 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070235_0000000432078635.zip
  Saturday, September 7, 2024  2:35 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070240_0000000432079003.zip
  Saturday, September 7, 2024  2:40 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070245_0000000432079330.zip
  Saturday, September 7, 2024  2:46 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070250_0000000432079683.zip
  Saturday, September 7, 2024  2:50 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070255_0000000432080030.zip
  Saturday, September 7, 2024  2:55 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070300_0000000432080370.zip
  Saturday, September 7, 2024  3:00 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070305_0000000432080739.zip
  Saturday, September 7, 2024  3:05 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070310_0000000432081137.zip
  Saturday, September 7, 2024  3:10 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070315_0000000432081496.zip
  Saturday, September 7, 2024  3:15 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070320_0000000432081821.zip
  Saturday, September 7, 2024  3:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070325_0000000432082193.zip
  Saturday, September 7, 2024  3:25 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070330_0000000432082558.zip
  Saturday, September 7, 2024  3:30 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070335_0000000432082940.zip
  Saturday, September 7, 2024  3:35 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070340_0000000432083288.zip
  Saturday, September 7, 2024  3:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070345_0000000432083637.zip
  Saturday, September 7, 2024  3:45 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070350_0000000432083999.zip
  Saturday, September 7, 2024  3:50 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070355_0000000432084362.zip
  Saturday, September 7, 2024  3:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070400_0000000432084689.zip
  Saturday, September 7, 2024  4:00 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070405_0000000432085078.zip
  Saturday, September 7, 2024  4:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070410_0000000432085474.zip
  Saturday, September 7, 2024  4:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070415_0000000432086131.zip
  Saturday, September 7, 2024  4:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070420_0000000432086858.zip
  Saturday, September 7, 2024  4:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070425_0000000432087164.zip
  Saturday, September 7, 2024  4:25 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070430_0000000432087491.zip
  Saturday, September 7, 2024  4:30 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070435_0000000432087804.zip
  Saturday, September 7, 2024  4:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070440_0000000432088183.zip
  Saturday, September 7, 2024  4:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070445_0000000432088525.zip
  Saturday, September 7, 2024  4:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070450_0000000432088867.zip
  Saturday, September 7, 2024  4:50 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070455_0000000432089170.zip
  Saturday, September 7, 2024  4:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070500_0000000432089499.zip
  Saturday, September 7, 2024  5:00 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070505_0000000432089817.zip
  Saturday, September 7, 2024  5:05 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070510_0000000432090150.zip
  Saturday, September 7, 2024  5:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070515_0000000432090617.zip
  Saturday, September 7, 2024  5:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070520_0000000432090923.zip
  Saturday, September 7, 2024  5:20 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070525_0000000432091245.zip
  Saturday, September 7, 2024  5:25 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070530_0000000432091532.zip
  Saturday, September 7, 2024  5:30 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070535_0000000432091845.zip
  Saturday, September 7, 2024  5:35 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070540_0000000432092159.zip
  Saturday, September 7, 2024  5:40 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070545_0000000432092480.zip
  Saturday, September 7, 2024  5:45 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070550_0000000432092820.zip
  Saturday, September 7, 2024  5:50 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070555_0000000432093227.zip
  Saturday, September 7, 2024  5:55 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070600_0000000432093529.zip
  Saturday, September 7, 2024  6:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070605_0000000432093868.zip
  Saturday, September 7, 2024  6:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070610_0000000432094209.zip
  Saturday, September 7, 2024  6:11 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070615_0000000432094541.zip
  Saturday, September 7, 2024  6:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070620_0000000432094914.zip
  Saturday, September 7, 2024  6:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070625_0000000432095226.zip
  Saturday, September 7, 2024  6:25 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070630_0000000432095543.zip
  Saturday, September 7, 2024  6:31 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070635_0000000432095854.zip
  Saturday, September 7, 2024  6:35 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070640_0000000432096221.zip
  Saturday, September 7, 2024  6:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070645_0000000432096597.zip
  Saturday, September 7, 2024  6:45 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070650_0000000432096900.zip
  Saturday, September 7, 2024  6:50 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070655_0000000432097201.zip
  Saturday, September 7, 2024  6:55 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070700_0000000432097487.zip
  Saturday, September 7, 2024  7:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070705_0000000432097817.zip
  Saturday, September 7, 2024  7:05 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070710_0000000432098240.zip
  Saturday, September 7, 2024  7:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070715_0000000432098623.zip
  Saturday, September 7, 2024  7:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070720_0000000432098985.zip
  Saturday, September 7, 2024  7:20 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070725_0000000432099341.zip
  Saturday, September 7, 2024  7:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070730_0000000432099677.zip
  Saturday, September 7, 2024  7:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070735_0000000432100048.zip
  Saturday, September 7, 2024  7:35 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070740_0000000432100421.zip
  Saturday, September 7, 2024  7:40 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070745_0000000432100779.zip
  Saturday, September 7, 2024  7:46 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070750_0000000432101123.zip
  Saturday, September 7, 2024  7:51 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070755_0000000432101486.zip
  Saturday, September 7, 2024  7:55 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070800_0000000432101801.zip
  Saturday, September 7, 2024  8:00 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070805_0000000432102179.zip
  Saturday, September 7, 2024  8:05 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070810_0000000432102548.zip
  Saturday, September 7, 2024  8:10 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070815_0000000432102844.zip
  Saturday, September 7, 2024  8:15 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070820_0000000432103173.zip
  Saturday, September 7, 2024  8:20 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070825_0000000432103525.zip
  Saturday, September 7, 2024  8:25 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070830_0000000432103845.zip
  Saturday, September 7, 2024  8:30 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070835_0000000432104220.zip
  Saturday, September 7, 2024  8:35 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070840_0000000432104573.zip
  Saturday, September 7, 2024  8:40 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070845_0000000432104890.zip
  Saturday, September 7, 2024  8:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070850_0000000432105235.zip
  Saturday, September 7, 2024  8:51 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070855_0000000432105571.zip
  Saturday, September 7, 2024  8:55 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070900_0000000432105861.zip
  Saturday, September 7, 2024  9:00 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070905_0000000432106269.zip
  Saturday, September 7, 2024  9:05 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070910_0000000432106715.zip
  Saturday, September 7, 2024  9:10 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070915_0000000432107028.zip
  Saturday, September 7, 2024  9:15 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070920_0000000432107339.zip
  Saturday, September 7, 2024  9:21 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070925_0000000432107787.zip
  Saturday, September 7, 2024  9:26 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070930_0000000432108094.zip
  Saturday, September 7, 2024  9:30 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070935_0000000432108495.zip
  Saturday, September 7, 2024  9:35 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070940_0000000432108813.zip
  Saturday, September 7, 2024  9:40 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070945_0000000432109166.zip
  Saturday, September 7, 2024  9:45 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070950_0000000432109476.zip
  Saturday, September 7, 2024  9:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409070955_0000000432109860.zip
  Saturday, September 7, 2024  9:55 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071000_0000000432110209.zip
  Saturday, September 7, 2024 10:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071005_0000000432110628.zip
  Saturday, September 7, 2024 10:05 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071010_0000000432111124.zip
  Saturday, September 7, 2024 10:10 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071015_0000000432111479.zip
  Saturday, September 7, 2024 10:15 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071020_0000000432111937.zip
  Saturday, September 7, 2024 10:20 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071025_0000000432112323.zip
  Saturday, September 7, 2024 10:25 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071030_0000000432112647.zip
  Saturday, September 7, 2024 10:30 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071035_0000000432113058.zip
  Saturday, September 7, 2024 10:36 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071040_0000000432113479.zip
  Saturday, September 7, 2024 10:40 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071045_0000000432113836.zip
  Saturday, September 7, 2024 10:45 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071050_0000000432114147.zip
  Saturday, September 7, 2024 10:51 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071055_0000000432114673.zip
  Saturday, September 7, 2024 10:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071100_0000000432115004.zip
  Saturday, September 7, 2024 11:00 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071105_0000000432115420.zip
  Saturday, September 7, 2024 11:05 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071110_0000000432115924.zip
  Saturday, September 7, 2024 11:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071115_0000000432116290.zip
  Saturday, September 7, 2024 11:15 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071120_0000000432116628.zip
  Saturday, September 7, 2024 11:20 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071125_0000000432116991.zip
  Saturday, September 7, 2024 11:25 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071130_0000000432117324.zip
  Saturday, September 7, 2024 11:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071135_0000000432117715.zip
  Saturday, September 7, 2024 11:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071140_0000000432118110.zip
  Saturday, September 7, 2024 11:40 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071145_0000000432118449.zip
  Saturday, September 7, 2024 11:45 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071150_0000000432118806.zip
  Saturday, September 7, 2024 11:51 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071155_0000000432119229.zip
  Saturday, September 7, 2024 11:55 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071200_0000000432119588.zip
  Saturday, September 7, 2024 12:00 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071205_0000000432119963.zip
  Saturday, September 7, 2024 12:05 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071210_0000000432120700.zip
  Saturday, September 7, 2024 12:10 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071215_0000000432121195.zip
  Saturday, September 7, 2024 12:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071220_0000000432121623.zip
  Saturday, September 7, 2024 12:20 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071225_0000000432122043.zip
  Saturday, September 7, 2024 12:25 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071230_0000000432122413.zip
  Saturday, September 7, 2024 12:30 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071235_0000000432122814.zip
  Saturday, September 7, 2024 12:35 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071240_0000000432123202.zip
  Saturday, September 7, 2024 12:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071245_0000000432123607.zip
  Saturday, September 7, 2024 12:45 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071250_0000000432123955.zip
  Saturday, September 7, 2024 12:50 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071255_0000000432124358.zip
  Saturday, September 7, 2024 12:55 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071300_0000000432124696.zip
  Saturday, September 7, 2024  1:00 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071305_0000000432125157.zip
  Saturday, September 7, 2024  1:05 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071310_0000000432125576.zip
  Saturday, September 7, 2024  1:10 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071315_0000000432125982.zip
  Saturday, September 7, 2024  1:15 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071320_0000000432126437.zip
  Saturday, September 7, 2024  1:20 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071325_0000000432126821.zip
  Saturday, September 7, 2024  1:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071330_0000000432127170.zip
  Saturday, September 7, 2024  1:30 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071335_0000000432127602.zip
  Saturday, September 7, 2024  1:35 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071340_0000000432127955.zip
  Saturday, September 7, 2024  1:41 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071345_0000000432128312.zip
  Saturday, September 7, 2024  1:45 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071350_0000000432128660.zip
  Saturday, September 7, 2024  1:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071355_0000000432129003.zip
  Saturday, September 7, 2024  1:55 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071400_0000000432129331.zip
  Saturday, September 7, 2024  2:00 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071405_0000000432129756.zip
  Saturday, September 7, 2024  2:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071410_0000000432130176.zip
  Saturday, September 7, 2024  2:10 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071415_0000000432130565.zip
  Saturday, September 7, 2024  2:15 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071420_0000000432130939.zip
  Saturday, September 7, 2024  2:21 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071425_0000000432131295.zip
  Saturday, September 7, 2024  2:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071430_0000000432131644.zip
  Saturday, September 7, 2024  2:31 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071435_0000000432132060.zip
  Saturday, September 7, 2024  2:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071440_0000000432132424.zip
  Saturday, September 7, 2024  2:40 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071445_0000000432132824.zip
  Saturday, September 7, 2024  2:45 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071450_0000000432133211.zip
  Saturday, September 7, 2024  2:50 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071455_0000000432133627.zip
  Saturday, September 7, 2024  2:55 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071500_0000000432133955.zip
  Saturday, September 7, 2024  3:00 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071505_0000000432134377.zip
  Saturday, September 7, 2024  3:05 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071510_0000000432134842.zip
  Saturday, September 7, 2024  3:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071515_0000000432135224.zip
  Saturday, September 7, 2024  3:15 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071520_0000000432135580.zip
  Saturday, September 7, 2024  3:20 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071525_0000000432135963.zip
  Saturday, September 7, 2024  3:25 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071530_0000000432136335.zip
  Saturday, September 7, 2024  3:30 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071535_0000000432136756.zip
  Saturday, September 7, 2024  3:36 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071540_0000000432137157.zip
  Saturday, September 7, 2024  3:40 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071545_0000000432137533.zip
  Saturday, September 7, 2024  3:45 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071550_0000000432137936.zip
  Saturday, September 7, 2024  3:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071555_0000000432138298.zip
  Saturday, September 7, 2024  3:55 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071600_0000000432138628.zip
  Saturday, September 7, 2024  4:00 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071605_0000000432139068.zip
  Saturday, September 7, 2024  4:05 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071610_0000000432139542.zip
  Saturday, September 7, 2024  4:11 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071615_0000000432139943.zip
  Saturday, September 7, 2024  4:15 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071620_0000000432140324.zip
  Saturday, September 7, 2024  4:20 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071625_0000000432140707.zip
  Saturday, September 7, 2024  4:25 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071630_0000000432141087.zip
  Saturday, September 7, 2024  4:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071635_0000000432141555.zip
  Saturday, September 7, 2024  4:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071640_0000000432141899.zip
  Saturday, September 7, 2024  4:40 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071645_0000000432142304.zip
  Saturday, September 7, 2024  4:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071650_0000000432142632.zip
  Saturday, September 7, 2024  4:51 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071655_0000000432143023.zip
  Saturday, September 7, 2024  4:55 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071700_0000000432143377.zip
  Saturday, September 7, 2024  5:00 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071705_0000000432143778.zip
  Saturday, September 7, 2024  5:05 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071710_0000000432144217.zip
  Saturday, September 7, 2024  5:10 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071715_0000000432144665.zip
  Saturday, September 7, 2024  5:15 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071720_0000000432145039.zip
  Saturday, September 7, 2024  5:20 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071725_0000000432145436.zip
  Saturday, September 7, 2024  5:25 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071730_0000000432145766.zip
  Saturday, September 7, 2024  5:31 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071735_0000000432146154.zip
  Saturday, September 7, 2024  5:35 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071740_0000000432146572.zip
  Saturday, September 7, 2024  5:40 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071745_0000000432146943.zip
  Saturday, September 7, 2024  5:46 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071750_0000000432147294.zip
  Saturday, September 7, 2024  5:50 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071755_0000000432147755.zip
  Saturday, September 7, 2024  5:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071800_0000000432148107.zip
  Saturday, September 7, 2024  6:00 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071805_0000000432148530.zip
  Saturday, September 7, 2024  6:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071810_0000000432149179.zip
  Saturday, September 7, 2024  6:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071815_0000000432149541.zip
  Saturday, September 7, 2024  6:15 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071820_0000000432149893.zip
  Saturday, September 7, 2024  6:21 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071825_0000000432150246.zip
  Saturday, September 7, 2024  6:25 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071830_0000000432150600.zip
  Saturday, September 7, 2024  6:30 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071835_0000000432150996.zip
  Saturday, September 7, 2024  6:35 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071840_0000000432151375.zip
  Saturday, September 7, 2024  6:40 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071845_0000000432151722.zip
  Saturday, September 7, 2024  6:45 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071850_0000000432152054.zip
  Saturday, September 7, 2024  6:50 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071855_0000000432152462.zip
  Saturday, September 7, 2024  6:55 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071900_0000000432152769.zip
  Saturday, September 7, 2024  7:00 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071905_0000000432153158.zip
  Saturday, September 7, 2024  7:05 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071910_0000000432153526.zip
  Saturday, September 7, 2024  7:10 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071915_0000000432153873.zip
  Saturday, September 7, 2024  7:15 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071920_0000000432154188.zip
  Saturday, September 7, 2024  7:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071925_0000000432154566.zip
  Saturday, September 7, 2024  7:25 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071930_0000000432154893.zip
  Saturday, September 7, 2024  7:30 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071935_0000000432155262.zip
  Saturday, September 7, 2024  7:35 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071940_0000000432155704.zip
  Saturday, September 7, 2024  7:40 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071945_0000000432156049.zip
  Saturday, September 7, 2024  7:45 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071950_0000000432156370.zip
  Saturday, September 7, 2024  7:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409071955_0000000432156818.zip
  Saturday, September 7, 2024  7:55 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072000_0000000432157178.zip
  Saturday, September 7, 2024  8:00 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072005_0000000432157546.zip
  Saturday, September 7, 2024  8:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072010_0000000432157955.zip
  Saturday, September 7, 2024  8:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072015_0000000432158319.zip
  Saturday, September 7, 2024  8:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072020_0000000432158643.zip
  Saturday, September 7, 2024  8:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072025_0000000432159091.zip
  Saturday, September 7, 2024  8:25 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072030_0000000432159438.zip
  Saturday, September 7, 2024  8:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072035_0000000432159812.zip
  Saturday, September 7, 2024  8:35 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072040_0000000432160152.zip
  Saturday, September 7, 2024  8:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072045_0000000432160501.zip
  Saturday, September 7, 2024  8:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072050_0000000432160822.zip
  Saturday, September 7, 2024  8:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072055_0000000432161195.zip
  Saturday, September 7, 2024  8:55 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072100_0000000432161514.zip
  Saturday, September 7, 2024  9:00 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072105_0000000432161881.zip
  Saturday, September 7, 2024  9:05 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072110_0000000432162250.zip
  Saturday, September 7, 2024  9:10 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072115_0000000432162594.zip
  Saturday, September 7, 2024  9:15 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072120_0000000432162920.zip
  Saturday, September 7, 2024  9:20 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072125_0000000432163346.zip
  Saturday, September 7, 2024  9:25 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072130_0000000432163721.zip
  Saturday, September 7, 2024  9:30 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072135_0000000432164080.zip
  Saturday, September 7, 2024  9:35 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072140_0000000432164458.zip
  Saturday, September 7, 2024  9:40 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072145_0000000432164792.zip
  Saturday, September 7, 2024  9:46 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072150_0000000432165175.zip
  Saturday, September 7, 2024  9:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072155_0000000432165586.zip
  Saturday, September 7, 2024  9:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072200_0000000432165941.zip
  Saturday, September 7, 2024 10:00 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072205_0000000432166311.zip
  Saturday, September 7, 2024 10:05 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072210_0000000432166658.zip
  Saturday, September 7, 2024 10:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072215_0000000432167006.zip
  Saturday, September 7, 2024 10:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072220_0000000432167335.zip
  Saturday, September 7, 2024 10:20 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072225_0000000432167690.zip
  Saturday, September 7, 2024 10:25 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072230_0000000432168036.zip
  Saturday, September 7, 2024 10:30 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072235_0000000432168410.zip
  Saturday, September 7, 2024 10:35 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072240_0000000432168750.zip
  Saturday, September 7, 2024 10:40 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072245_0000000432169121.zip
  Saturday, September 7, 2024 10:45 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072250_0000000432169456.zip
  Saturday, September 7, 2024 10:50 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072255_0000000432169828.zip
  Saturday, September 7, 2024 10:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072300_0000000432170129.zip
  Saturday, September 7, 2024 11:00 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072305_0000000432170534.zip
  Saturday, September 7, 2024 11:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072310_0000000432170889.zip
  Saturday, September 7, 2024 11:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072315_0000000432171236.zip
  Saturday, September 7, 2024 11:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072320_0000000432171578.zip
  Saturday, September 7, 2024 11:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072325_0000000432171959.zip
  Saturday, September 7, 2024 11:26 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072330_0000000432172285.zip
  Saturday, September 7, 2024 11:30 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072335_0000000432172662.zip
  Saturday, September 7, 2024 11:35 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072340_0000000432173002.zip
  Saturday, September 7, 2024 11:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072345_0000000432173329.zip
  Saturday, September 7, 2024 11:45 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072350_0000000432173658.zip
  Saturday, September 7, 2024 11:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409072355_0000000432174052.zip
  Saturday, September 7, 2024 11:55 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080000_0000000432174367.zip
    Sunday, September 8, 2024 12:00 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080005_0000000432174756.zip
    Sunday, September 8, 2024 12:05 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080010_0000000432175115.zip
    Sunday, September 8, 2024 12:10 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080015_0000000432175468.zip
    Sunday, September 8, 2024 12:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080020_0000000432175780.zip
    Sunday, September 8, 2024 12:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080025_0000000432176187.zip
    Sunday, September 8, 2024 12:25 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080030_0000000432176535.zip
    Sunday, September 8, 2024 12:30 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080035_0000000432176917.zip
    Sunday, September 8, 2024 12:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080040_0000000432177248.zip
    Sunday, September 8, 2024 12:40 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080045_0000000432177626.zip
    Sunday, September 8, 2024 12:45 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080050_0000000432177940.zip
    Sunday, September 8, 2024 12:50 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080055_0000000432178432.zip
    Sunday, September 8, 2024 12:55 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080100_0000000432178776.zip
    Sunday, September 8, 2024  1:00 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080105_0000000432179235.zip
    Sunday, September 8, 2024  1:05 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080110_0000000432179651.zip
    Sunday, September 8, 2024  1:10 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080115_0000000432180008.zip
    Sunday, September 8, 2024  1:16 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080120_0000000432180436.zip
    Sunday, September 8, 2024  1:21 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080125_0000000432180891.zip
    Sunday, September 8, 2024  1:25 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080130_0000000432181242.zip
    Sunday, September 8, 2024  1:30 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080135_0000000432181649.zip
    Sunday, September 8, 2024  1:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080140_0000000432182018.zip
    Sunday, September 8, 2024  1:40 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080145_0000000432182367.zip
    Sunday, September 8, 2024  1:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080150_0000000432182708.zip
    Sunday, September 8, 2024  1:50 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080155_0000000432183099.zip
    Sunday, September 8, 2024  1:55 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080200_0000000432183481.zip
    Sunday, September 8, 2024  2:00 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080205_0000000432183911.zip
    Sunday, September 8, 2024  2:05 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080210_0000000432184271.zip
    Sunday, September 8, 2024  2:10 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080215_0000000432184677.zip
    Sunday, September 8, 2024  2:15 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080220_0000000432184996.zip
    Sunday, September 8, 2024  2:20 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080225_0000000432185379.zip
    Sunday, September 8, 2024  2:25 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080230_0000000432185689.zip
    Sunday, September 8, 2024  2:30 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080235_0000000432186095.zip
    Sunday, September 8, 2024  2:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080240_0000000432186426.zip
    Sunday, September 8, 2024  2:40 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080245_0000000432186806.zip
    Sunday, September 8, 2024  2:45 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080250_0000000432187098.zip
    Sunday, September 8, 2024  2:50 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080255_0000000432187459.zip
    Sunday, September 8, 2024  2:55 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080300_0000000432187757.zip
    Sunday, September 8, 2024  3:00 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080305_0000000432188173.zip
    Sunday, September 8, 2024  3:06 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080310_0000000432188619.zip
    Sunday, September 8, 2024  3:10 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080315_0000000432189078.zip
    Sunday, September 8, 2024  3:15 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080320_0000000432189421.zip
    Sunday, September 8, 2024  3:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080325_0000000432189806.zip
    Sunday, September 8, 2024  3:25 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080330_0000000432190209.zip
    Sunday, September 8, 2024  3:30 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080335_0000000432190648.zip
    Sunday, September 8, 2024  3:35 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080340_0000000432191022.zip
    Sunday, September 8, 2024  3:40 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080345_0000000432191398.zip
    Sunday, September 8, 2024  3:45 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080350_0000000432191707.zip
    Sunday, September 8, 2024  3:50 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080355_0000000432192052.zip
    Sunday, September 8, 2024  3:55 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080400_0000000432192371.zip
    Sunday, September 8, 2024  4:00 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080405_0000000432192792.zip
    Sunday, September 8, 2024  4:05 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080410_0000000432193150.zip
    Sunday, September 8, 2024  4:10 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080415_0000000432194060.zip
    Sunday, September 8, 2024  4:15 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080420_0000000432194554.zip
    Sunday, September 8, 2024  4:21 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080425_0000000432194885.zip
    Sunday, September 8, 2024  4:25 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080430_0000000432195166.zip
    Sunday, September 8, 2024  4:30 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080435_0000000432195545.zip
    Sunday, September 8, 2024  4:35 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080440_0000000432195853.zip
    Sunday, September 8, 2024  4:40 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080445_0000000432196189.zip
    Sunday, September 8, 2024  4:45 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080450_0000000432196450.zip
    Sunday, September 8, 2024  4:50 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080455_0000000432196797.zip
    Sunday, September 8, 2024  4:55 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080500_0000000432197052.zip
    Sunday, September 8, 2024  5:00 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080505_0000000432197390.zip
    Sunday, September 8, 2024  5:05 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080510_0000000432197684.zip
    Sunday, September 8, 2024  5:10 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080515_0000000432198222.zip
    Sunday, September 8, 2024  5:15 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080520_0000000432198486.zip
    Sunday, September 8, 2024  5:21 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080525_0000000432198815.zip
    Sunday, September 8, 2024  5:25 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080530_0000000432199083.zip
    Sunday, September 8, 2024  5:30 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080535_0000000432199411.zip
    Sunday, September 8, 2024  5:35 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080540_0000000432199701.zip
    Sunday, September 8, 2024  5:40 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080545_0000000432199986.zip
    Sunday, September 8, 2024  5:45 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080550_0000000432200290.zip
    Sunday, September 8, 2024  5:50 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080555_0000000432200656.zip
    Sunday, September 8, 2024  5:55 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080600_0000000432200911.zip
    Sunday, September 8, 2024  6:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080605_0000000432201261.zip
    Sunday, September 8, 2024  6:05 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080610_0000000432201562.zip
    Sunday, September 8, 2024  6:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080615_0000000432201873.zip
    Sunday, September 8, 2024  6:15 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080620_0000000432202145.zip
    Sunday, September 8, 2024  6:21 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080625_0000000432202481.zip
    Sunday, September 8, 2024  6:25 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080630_0000000432202792.zip
    Sunday, September 8, 2024  6:30 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080635_0000000432203128.zip
    Sunday, September 8, 2024  6:35 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080640_0000000432203429.zip
    Sunday, September 8, 2024  6:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080645_0000000432203728.zip
    Sunday, September 8, 2024  6:45 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080650_0000000432204017.zip
    Sunday, September 8, 2024  6:51 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080655_0000000432204321.zip
    Sunday, September 8, 2024  6:55 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080700_0000000432204622.zip
    Sunday, September 8, 2024  7:00 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080705_0000000432204945.zip
    Sunday, September 8, 2024  7:05 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080710_0000000432205348.zip
    Sunday, September 8, 2024  7:10 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080715_0000000432205651.zip
    Sunday, September 8, 2024  7:15 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080720_0000000432205970.zip
    Sunday, September 8, 2024  7:20 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080725_0000000432206312.zip
    Sunday, September 8, 2024  7:25 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080730_0000000432206614.zip
    Sunday, September 8, 2024  7:30 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080735_0000000432206949.zip
    Sunday, September 8, 2024  7:35 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080740_0000000432207290.zip
    Sunday, September 8, 2024  7:40 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080745_0000000432207660.zip
    Sunday, September 8, 2024  7:45 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080750_0000000432207980.zip
    Sunday, September 8, 2024  7:50 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080755_0000000432208330.zip
    Sunday, September 8, 2024  7:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080800_0000000432208644.zip
    Sunday, September 8, 2024  8:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080805_0000000432209017.zip
    Sunday, September 8, 2024  8:05 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080810_0000000432209367.zip
    Sunday, September 8, 2024  8:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080815_0000000432209719.zip
    Sunday, September 8, 2024  8:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080820_0000000432210050.zip
    Sunday, September 8, 2024  8:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080825_0000000432210369.zip
    Sunday, September 8, 2024  8:25 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080830_0000000432210657.zip
    Sunday, September 8, 2024  8:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080835_0000000432211058.zip
    Sunday, September 8, 2024  8:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080840_0000000432211378.zip
    Sunday, September 8, 2024  8:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080845_0000000432211740.zip
    Sunday, September 8, 2024  8:45 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080850_0000000432212060.zip
    Sunday, September 8, 2024  8:50 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080855_0000000432212409.zip
    Sunday, September 8, 2024  8:56 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080900_0000000432212716.zip
    Sunday, September 8, 2024  9:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080905_0000000432213095.zip
    Sunday, September 8, 2024  9:05 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080910_0000000432213483.zip
    Sunday, September 8, 2024  9:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080915_0000000432213823.zip
    Sunday, September 8, 2024  9:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080920_0000000432214143.zip
    Sunday, September 8, 2024  9:21 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080925_0000000432214476.zip
    Sunday, September 8, 2024  9:25 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080930_0000000432214776.zip
    Sunday, September 8, 2024  9:30 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080935_0000000432215163.zip
    Sunday, September 8, 2024  9:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080940_0000000432215540.zip
    Sunday, September 8, 2024  9:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080945_0000000432215904.zip
    Sunday, September 8, 2024  9:45 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080950_0000000432216169.zip
    Sunday, September 8, 2024  9:50 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409080955_0000000432216537.zip
    Sunday, September 8, 2024  9:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081000_0000000432216832.zip
    Sunday, September 8, 2024 10:00 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081005_0000000432217288.zip
    Sunday, September 8, 2024 10:06 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081010_0000000432217699.zip
    Sunday, September 8, 2024 10:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081015_0000000432218043.zip
    Sunday, September 8, 2024 10:15 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081020_0000000432218364.zip
    Sunday, September 8, 2024 10:20 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081025_0000000432218701.zip
    Sunday, September 8, 2024 10:25 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081030_0000000432219033.zip
    Sunday, September 8, 2024 10:30 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081035_0000000432219541.zip
    Sunday, September 8, 2024 10:35 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081040_0000000432219901.zip
    Sunday, September 8, 2024 10:40 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081045_0000000432220306.zip
    Sunday, September 8, 2024 10:45 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081050_0000000432220623.zip
    Sunday, September 8, 2024 10:50 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081055_0000000432221003.zip
    Sunday, September 8, 2024 10:56 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081100_0000000432221350.zip
    Sunday, September 8, 2024 11:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081105_0000000432221797.zip
    Sunday, September 8, 2024 11:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081110_0000000432222183.zip
    Sunday, September 8, 2024 11:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081115_0000000432222529.zip
    Sunday, September 8, 2024 11:15 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081120_0000000432222864.zip
    Sunday, September 8, 2024 11:20 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081125_0000000432223228.zip
    Sunday, September 8, 2024 11:25 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081130_0000000432223649.zip
    Sunday, September 8, 2024 11:30 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081135_0000000432224088.zip
    Sunday, September 8, 2024 11:36 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081140_0000000432224471.zip
    Sunday, September 8, 2024 11:41 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081145_0000000432224826.zip
    Sunday, September 8, 2024 11:45 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081150_0000000432225210.zip
    Sunday, September 8, 2024 11:50 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081155_0000000432225707.zip
    Sunday, September 8, 2024 11:55 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081200_0000000432226042.zip
    Sunday, September 8, 2024 12:01 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081205_0000000432226446.zip
    Sunday, September 8, 2024 12:05 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081210_0000000432227083.zip
    Sunday, September 8, 2024 12:10 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081215_0000000432227613.zip
    Sunday, September 8, 2024 12:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081220_0000000432227970.zip
    Sunday, September 8, 2024 12:20 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081225_0000000432228408.zip
    Sunday, September 8, 2024 12:25 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081230_0000000432228736.zip
    Sunday, September 8, 2024 12:31 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081235_0000000432229173.zip
    Sunday, September 8, 2024 12:35 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081240_0000000432229577.zip
    Sunday, September 8, 2024 12:40 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081245_0000000432229946.zip
    Sunday, September 8, 2024 12:45 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081250_0000000432230323.zip
    Sunday, September 8, 2024 12:50 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081255_0000000432230689.zip
    Sunday, September 8, 2024 12:55 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081300_0000000432231064.zip
    Sunday, September 8, 2024  1:00 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081305_0000000432231548.zip
    Sunday, September 8, 2024  1:05 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081310_0000000432231979.zip
    Sunday, September 8, 2024  1:11 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081315_0000000432232354.zip
    Sunday, September 8, 2024  1:15 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081320_0000000432232729.zip
    Sunday, September 8, 2024  1:20 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081325_0000000432233112.zip
    Sunday, September 8, 2024  1:25 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081330_0000000432233471.zip
    Sunday, September 8, 2024  1:30 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081335_0000000432233877.zip
    Sunday, September 8, 2024  1:35 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081340_0000000432234300.zip
    Sunday, September 8, 2024  1:40 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081345_0000000432234721.zip
    Sunday, September 8, 2024  1:45 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081350_0000000432235101.zip
    Sunday, September 8, 2024  1:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081355_0000000432235484.zip
    Sunday, September 8, 2024  1:55 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081400_0000000432235900.zip
    Sunday, September 8, 2024  2:00 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081405_0000000432236295.zip
    Sunday, September 8, 2024  2:05 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081410_0000000432236724.zip
    Sunday, September 8, 2024  2:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081415_0000000432237152.zip
    Sunday, September 8, 2024  2:15 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081420_0000000432237540.zip
    Sunday, September 8, 2024  2:20 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081425_0000000432237968.zip
    Sunday, September 8, 2024  2:25 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081430_0000000432238341.zip
    Sunday, September 8, 2024  2:30 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081435_0000000432238748.zip
    Sunday, September 8, 2024  2:35 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081440_0000000432239167.zip
    Sunday, September 8, 2024  2:41 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081445_0000000432239562.zip
    Sunday, September 8, 2024  2:45 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081450_0000000432239905.zip
    Sunday, September 8, 2024  2:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081455_0000000432240267.zip
    Sunday, September 8, 2024  2:55 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081500_0000000432240602.zip
    Sunday, September 8, 2024  3:00 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081505_0000000432240996.zip
    Sunday, September 8, 2024  3:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081510_0000000432241431.zip
    Sunday, September 8, 2024  3:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081515_0000000432241839.zip
    Sunday, September 8, 2024  3:15 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081520_0000000432242260.zip
    Sunday, September 8, 2024  3:20 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081525_0000000432242629.zip
    Sunday, September 8, 2024  3:25 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081530_0000000432242958.zip
    Sunday, September 8, 2024  3:30 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081535_0000000432243381.zip
    Sunday, September 8, 2024  3:36 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081540_0000000432243782.zip
    Sunday, September 8, 2024  3:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081545_0000000432244169.zip
    Sunday, September 8, 2024  3:45 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081550_0000000432244509.zip
    Sunday, September 8, 2024  3:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081555_0000000432244898.zip
    Sunday, September 8, 2024  3:56 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081600_0000000432245259.zip
    Sunday, September 8, 2024  4:00 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081605_0000000432245700.zip
    Sunday, September 8, 2024  4:05 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081610_0000000432246192.zip
    Sunday, September 8, 2024  4:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081615_0000000432246676.zip
    Sunday, September 8, 2024  4:15 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081620_0000000432247047.zip
    Sunday, September 8, 2024  4:20 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081625_0000000432247442.zip
    Sunday, September 8, 2024  4:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081630_0000000432247779.zip
    Sunday, September 8, 2024  4:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081635_0000000432248215.zip
    Sunday, September 8, 2024  4:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081640_0000000432248633.zip
    Sunday, September 8, 2024  4:40 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081645_0000000432249107.zip
    Sunday, September 8, 2024  4:45 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081650_0000000432249458.zip
    Sunday, September 8, 2024  4:50 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081655_0000000432249835.zip
    Sunday, September 8, 2024  4:55 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081700_0000000432250190.zip
    Sunday, September 8, 2024  5:00 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081705_0000000432250667.zip
    Sunday, September 8, 2024  5:05 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081710_0000000432251099.zip
    Sunday, September 8, 2024  5:10 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081715_0000000432251543.zip
    Sunday, September 8, 2024  5:15 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081720_0000000432251921.zip
    Sunday, September 8, 2024  5:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081725_0000000432252314.zip
    Sunday, September 8, 2024  5:25 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081730_0000000432252652.zip
    Sunday, September 8, 2024  5:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081735_0000000432253098.zip
    Sunday, September 8, 2024  5:35 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081740_0000000432253498.zip
    Sunday, September 8, 2024  5:40 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081745_0000000432253937.zip
    Sunday, September 8, 2024  5:45 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081750_0000000432254274.zip
    Sunday, September 8, 2024  5:50 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081755_0000000432254737.zip
    Sunday, September 8, 2024  5:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081800_0000000432255046.zip
    Sunday, September 8, 2024  6:00 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081805_0000000432255536.zip
    Sunday, September 8, 2024  6:06 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081810_0000000432256136.zip
    Sunday, September 8, 2024  6:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081815_0000000432256534.zip
    Sunday, September 8, 2024  6:15 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081820_0000000432256887.zip
    Sunday, September 8, 2024  6:20 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081825_0000000432257243.zip
    Sunday, September 8, 2024  6:25 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081830_0000000432257559.zip
    Sunday, September 8, 2024  6:31 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081835_0000000432257965.zip
    Sunday, September 8, 2024  6:35 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081840_0000000432258404.zip
    Sunday, September 8, 2024  6:40 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081845_0000000432258813.zip
    Sunday, September 8, 2024  6:45 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081850_0000000432259150.zip
    Sunday, September 8, 2024  6:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081855_0000000432259533.zip
    Sunday, September 8, 2024  6:55 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081900_0000000432259900.zip
    Sunday, September 8, 2024  7:00 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081905_0000000432260321.zip
    Sunday, September 8, 2024  7:05 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081910_0000000432260713.zip
    Sunday, September 8, 2024  7:10 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081915_0000000432261066.zip
    Sunday, September 8, 2024  7:15 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081920_0000000432261377.zip
    Sunday, September 8, 2024  7:21 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081925_0000000432261738.zip
    Sunday, September 8, 2024  7:25 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081930_0000000432262036.zip
    Sunday, September 8, 2024  7:30 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081935_0000000432262451.zip
    Sunday, September 8, 2024  7:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081940_0000000432262856.zip
    Sunday, September 8, 2024  7:40 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081945_0000000432263200.zip
    Sunday, September 8, 2024  7:45 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081950_0000000432263473.zip
    Sunday, September 8, 2024  7:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409081955_0000000432263823.zip
    Sunday, September 8, 2024  7:55 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082000_0000000432264141.zip
    Sunday, September 8, 2024  8:00 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082005_0000000432264532.zip
    Sunday, September 8, 2024  8:05 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082010_0000000432264919.zip
    Sunday, September 8, 2024  8:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082015_0000000432265255.zip
    Sunday, September 8, 2024  8:15 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082020_0000000432265588.zip
    Sunday, September 8, 2024  8:20 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082025_0000000432266008.zip
    Sunday, September 8, 2024  8:26 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082030_0000000432266348.zip
    Sunday, September 8, 2024  8:30 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082035_0000000432266746.zip
    Sunday, September 8, 2024  8:35 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082040_0000000432267096.zip
    Sunday, September 8, 2024  8:40 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082045_0000000432267419.zip
    Sunday, September 8, 2024  8:45 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082050_0000000432267780.zip
    Sunday, September 8, 2024  8:50 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082055_0000000432268090.zip
    Sunday, September 8, 2024  8:55 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082100_0000000432268456.zip
    Sunday, September 8, 2024  9:00 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082105_0000000432268895.zip
    Sunday, September 8, 2024  9:05 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082110_0000000432269255.zip
    Sunday, September 8, 2024  9:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082115_0000000432269579.zip
    Sunday, September 8, 2024  9:15 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082120_0000000432269897.zip
    Sunday, September 8, 2024  9:20 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082125_0000000432270348.zip
    Sunday, September 8, 2024  9:25 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082130_0000000432270731.zip
    Sunday, September 8, 2024  9:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082135_0000000432271108.zip
    Sunday, September 8, 2024  9:35 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082140_0000000432271443.zip
    Sunday, September 8, 2024  9:40 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082145_0000000432271781.zip
    Sunday, September 8, 2024  9:45 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082150_0000000432272107.zip
    Sunday, September 8, 2024  9:51 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082155_0000000432272513.zip
    Sunday, September 8, 2024  9:55 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082200_0000000432272810.zip
    Sunday, September 8, 2024 10:00 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082205_0000000432273199.zip
    Sunday, September 8, 2024 10:05 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082210_0000000432273541.zip
    Sunday, September 8, 2024 10:10 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082215_0000000432273888.zip
    Sunday, September 8, 2024 10:15 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082220_0000000432274225.zip
    Sunday, September 8, 2024 10:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082225_0000000432274571.zip
    Sunday, September 8, 2024 10:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082230_0000000432274897.zip
    Sunday, September 8, 2024 10:31 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082235_0000000432275265.zip
    Sunday, September 8, 2024 10:35 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082240_0000000432275624.zip
    Sunday, September 8, 2024 10:41 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082245_0000000432275959.zip
    Sunday, September 8, 2024 10:45 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082250_0000000432276286.zip
    Sunday, September 8, 2024 10:50 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082255_0000000432276633.zip
    Sunday, September 8, 2024 10:55 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082300_0000000432276952.zip
    Sunday, September 8, 2024 11:00 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082305_0000000432277353.zip
    Sunday, September 8, 2024 11:05 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082310_0000000432277707.zip
    Sunday, September 8, 2024 11:10 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082315_0000000432278069.zip
    Sunday, September 8, 2024 11:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082320_0000000432278393.zip
    Sunday, September 8, 2024 11:20 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082325_0000000432278790.zip
    Sunday, September 8, 2024 11:25 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082330_0000000432279119.zip
    Sunday, September 8, 2024 11:30 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082335_0000000432279507.zip
    Sunday, September 8, 2024 11:36 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082340_0000000432279847.zip
    Sunday, September 8, 2024 11:40 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082345_0000000432280190.zip
    Sunday, September 8, 2024 11:45 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082350_0000000432280522.zip
    Sunday, September 8, 2024 11:51 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409082355_0000000432280988.zip
    Sunday, September 8, 2024 11:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090000_0000000432281310.zip
    Monday, September 9, 2024 12:00 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090005_0000000432281686.zip
    Monday, September 9, 2024 12:09 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090010_0000000432282085.zip
    Monday, September 9, 2024 12:10 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090015_0000000432282407.zip
    Monday, September 9, 2024 12:15 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090020_0000000432282706.zip
    Monday, September 9, 2024 12:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090025_0000000432283011.zip
    Monday, September 9, 2024 12:25 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090030_0000000432283350.zip
    Monday, September 9, 2024 12:31 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090035_0000000432283703.zip
    Monday, September 9, 2024 12:35 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090040_0000000432284014.zip
    Monday, September 9, 2024 12:40 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090045_0000000432284345.zip
    Monday, September 9, 2024 12:46 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090050_0000000432284634.zip
    Monday, September 9, 2024 12:50 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090055_0000000432284945.zip
    Monday, September 9, 2024 12:55 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090100_0000000432285245.zip
    Monday, September 9, 2024  1:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090105_0000000432285608.zip
    Monday, September 9, 2024  1:05 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090110_0000000432286010.zip
    Monday, September 9, 2024  1:10 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090115_0000000432286355.zip
    Monday, September 9, 2024  1:15 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090120_0000000432286648.zip
    Monday, September 9, 2024  1:20 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090125_0000000432286996.zip
    Monday, September 9, 2024  1:25 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090130_0000000432287278.zip
    Monday, September 9, 2024  1:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090135_0000000432287657.zip
    Monday, September 9, 2024  1:35 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090140_0000000432287985.zip
    Monday, September 9, 2024  1:40 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090145_0000000432288322.zip
    Monday, September 9, 2024  1:45 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090150_0000000432288624.zip
    Monday, September 9, 2024  1:50 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090155_0000000432288955.zip
    Monday, September 9, 2024  1:55 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090200_0000000432289281.zip
    Monday, September 9, 2024  2:00 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090205_0000000432289694.zip
    Monday, September 9, 2024  2:05 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090210_0000000432290063.zip
    Monday, September 9, 2024  2:10 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090215_0000000432290425.zip
    Monday, September 9, 2024  2:15 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090220_0000000432290744.zip
    Monday, September 9, 2024  2:20 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090225_0000000432291065.zip
    Monday, September 9, 2024  2:25 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090230_0000000432291404.zip
    Monday, September 9, 2024  2:30 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090235_0000000432291781.zip
    Monday, September 9, 2024  2:35 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090240_0000000432292113.zip
    Monday, September 9, 2024  2:40 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090245_0000000432292453.zip
    Monday, September 9, 2024  2:45 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090250_0000000432292774.zip
    Monday, September 9, 2024  2:50 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090255_0000000432293091.zip
    Monday, September 9, 2024  2:56 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090300_0000000432293378.zip
    Monday, September 9, 2024  3:00 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090305_0000000432293744.zip
    Monday, September 9, 2024  3:05 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090310_0000000432294088.zip
    Monday, September 9, 2024  3:10 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090315_0000000432294406.zip
    Monday, September 9, 2024  3:15 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090320_0000000432294677.zip
    Monday, September 9, 2024  3:20 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090325_0000000432295013.zip
    Monday, September 9, 2024  3:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090330_0000000432295292.zip
    Monday, September 9, 2024  3:30 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090335_0000000432295685.zip
    Monday, September 9, 2024  3:36 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090340_0000000432296013.zip
    Monday, September 9, 2024  3:41 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090345_0000000432296381.zip
    Monday, September 9, 2024  3:45 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090350_0000000432296687.zip
    Monday, September 9, 2024  3:50 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090355_0000000432297022.zip
    Monday, September 9, 2024  3:56 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090400_0000000432297314.zip
    Monday, September 9, 2024  4:01 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090405_0000000432297697.zip
    Monday, September 9, 2024  4:05 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090410_0000000432298021.zip
    Monday, September 9, 2024  4:10 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090415_0000000432299117.zip
    Monday, September 9, 2024  4:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090420_0000000432299394.zip
    Monday, September 9, 2024  4:21 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090425_0000000432299687.zip
    Monday, September 9, 2024  4:25 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090430_0000000432299964.zip
    Monday, September 9, 2024  4:31 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090435_0000000432300283.zip
    Monday, September 9, 2024  4:36 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090440_0000000432300649.zip
    Monday, September 9, 2024  4:40 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090445_0000000432300944.zip
    Monday, September 9, 2024  4:45 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090450_0000000432301235.zip
    Monday, September 9, 2024  4:50 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090455_0000000432301561.zip
    Monday, September 9, 2024  4:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090500_0000000432301839.zip
    Monday, September 9, 2024  5:01 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090505_0000000432302166.zip
    Monday, September 9, 2024  5:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090510_0000000432302456.zip
    Monday, September 9, 2024  5:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090515_0000000432302937.zip
    Monday, September 9, 2024  5:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090520_0000000432303225.zip
    Monday, September 9, 2024  5:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090525_0000000432303534.zip
    Monday, September 9, 2024  5:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090530_0000000432303828.zip
    Monday, September 9, 2024  5:30 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090535_0000000432304165.zip
    Monday, September 9, 2024  5:35 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090540_0000000432304474.zip
    Monday, September 9, 2024  5:40 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090545_0000000432304787.zip
    Monday, September 9, 2024  5:45 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090550_0000000432305079.zip
    Monday, September 9, 2024  5:50 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090555_0000000432305436.zip
    Monday, September 9, 2024  5:55 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090600_0000000432305778.zip
    Monday, September 9, 2024  6:00 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090605_0000000432306104.zip
    Monday, September 9, 2024  6:05 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090610_0000000432306456.zip
    Monday, September 9, 2024  6:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090615_0000000432306726.zip
    Monday, September 9, 2024  6:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090620_0000000432307076.zip
    Monday, September 9, 2024  6:20 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090625_0000000432307385.zip
    Monday, September 9, 2024  6:25 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090630_0000000432307741.zip
    Monday, September 9, 2024  6:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090635_0000000432308037.zip
    Monday, September 9, 2024  6:35 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090640_0000000432308377.zip
    Monday, September 9, 2024  6:41 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090645_0000000432308711.zip
    Monday, September 9, 2024  6:45 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090650_0000000432309018.zip
    Monday, September 9, 2024  6:50 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090655_0000000432309312.zip
    Monday, September 9, 2024  6:55 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090700_0000000432309623.zip
    Monday, September 9, 2024  7:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090705_0000000432309944.zip
    Monday, September 9, 2024  7:06 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090710_0000000432310288.zip
    Monday, September 9, 2024  7:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090715_0000000432310563.zip
    Monday, September 9, 2024  7:15 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090720_0000000432311007.zip
    Monday, September 9, 2024  7:20 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090725_0000000432311345.zip
    Monday, September 9, 2024  7:25 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090730_0000000432311690.zip
    Monday, September 9, 2024  7:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090735_0000000432312023.zip
    Monday, September 9, 2024  7:36 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090740_0000000432312433.zip
    Monday, September 9, 2024  7:41 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090745_0000000432312809.zip
    Monday, September 9, 2024  7:46 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090750_0000000432313137.zip
    Monday, September 9, 2024  7:50 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090755_0000000432313428.zip
    Monday, September 9, 2024  7:55 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090800_0000000432313751.zip
    Monday, September 9, 2024  8:00 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090805_0000000432314045.zip
    Monday, September 9, 2024  8:06 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090810_0000000432314449.zip
    Monday, September 9, 2024  8:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090815_0000000432314749.zip
    Monday, September 9, 2024  8:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090820_0000000432315133.zip
    Monday, September 9, 2024  8:20 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090825_0000000432315454.zip
    Monday, September 9, 2024  8:25 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090830_0000000432315831.zip
    Monday, September 9, 2024  8:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090835_0000000432316254.zip
    Monday, September 9, 2024  8:35 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090840_0000000432316730.zip
    Monday, September 9, 2024  8:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090845_0000000432317076.zip
    Monday, September 9, 2024  8:46 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090850_0000000432317469.zip
    Monday, September 9, 2024  8:50 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090855_0000000432317803.zip
    Monday, September 9, 2024  8:55 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090900_0000000432318144.zip
    Monday, September 9, 2024  9:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090905_0000000432318576.zip
    Monday, September 9, 2024  9:06 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090910_0000000432319043.zip
    Monday, September 9, 2024  9:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090915_0000000432319413.zip
    Monday, September 9, 2024  9:15 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090920_0000000432319820.zip
    Monday, September 9, 2024  9:20 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090925_0000000432320184.zip
    Monday, September 9, 2024  9:25 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090930_0000000432320600.zip
    Monday, September 9, 2024  9:31 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090935_0000000432321004.zip
    Monday, September 9, 2024  9:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090940_0000000432321403.zip
    Monday, September 9, 2024  9:40 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090945_0000000432321791.zip
    Monday, September 9, 2024  9:45 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090950_0000000432322256.zip
    Monday, September 9, 2024  9:50 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409090955_0000000432322636.zip
    Monday, September 9, 2024  9:55 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091000_0000000432322997.zip
    Monday, September 9, 2024 10:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091005_0000000432323427.zip
    Monday, September 9, 2024 10:06 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091010_0000000432323918.zip
    Monday, September 9, 2024 10:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091015_0000000432324265.zip
    Monday, September 9, 2024 10:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091020_0000000432324623.zip
    Monday, September 9, 2024 10:20 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091025_0000000432325011.zip
    Monday, September 9, 2024 10:25 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091030_0000000432325404.zip
    Monday, September 9, 2024 10:30 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091035_0000000432325848.zip
    Monday, September 9, 2024 10:35 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091040_0000000432326299.zip
    Monday, September 9, 2024 10:40 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091045_0000000432326903.zip
    Monday, September 9, 2024 10:46 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091050_0000000432327412.zip
    Monday, September 9, 2024 10:50 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091055_0000000432327808.zip
    Monday, September 9, 2024 10:55 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091100_0000000432328154.zip
    Monday, September 9, 2024 11:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091105_0000000432328558.zip
    Monday, September 9, 2024 11:05 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091110_0000000432329008.zip
    Monday, September 9, 2024 11:10 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091115_0000000432329401.zip
    Monday, September 9, 2024 11:15 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091120_0000000432329781.zip
    Monday, September 9, 2024 11:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091125_0000000432330111.zip
    Monday, September 9, 2024 11:26 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091130_0000000432330468.zip
    Monday, September 9, 2024 11:30 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091135_0000000432330868.zip
    Monday, September 9, 2024 11:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091140_0000000432331285.zip
    Monday, September 9, 2024 11:40 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091145_0000000432331621.zip
    Monday, September 9, 2024 11:45 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091150_0000000432332016.zip
    Monday, September 9, 2024 11:50 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091155_0000000432332430.zip
    Monday, September 9, 2024 11:55 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091200_0000000432332866.zip
    Monday, September 9, 2024 12:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091205_0000000432333348.zip
    Monday, September 9, 2024 12:05 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091210_0000000432334247.zip
    Monday, September 9, 2024 12:11 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091215_0000000432334764.zip
    Monday, September 9, 2024 12:15 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091220_0000000432335172.zip
    Monday, September 9, 2024 12:20 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091225_0000000432335591.zip
    Monday, September 9, 2024 12:25 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091230_0000000432335993.zip
    Monday, September 9, 2024 12:30 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091235_0000000432336406.zip
    Monday, September 9, 2024 12:36 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091240_0000000432336789.zip
    Monday, September 9, 2024 12:40 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091245_0000000432337202.zip
    Monday, September 9, 2024 12:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091250_0000000432337587.zip
    Monday, September 9, 2024 12:50 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091255_0000000432337997.zip
    Monday, September 9, 2024 12:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091300_0000000432338383.zip
    Monday, September 9, 2024  1:01 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091305_0000000432338845.zip
    Monday, September 9, 2024  1:05 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091310_0000000432339290.zip
    Monday, September 9, 2024  1:10 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091315_0000000432339731.zip
    Monday, September 9, 2024  1:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091320_0000000432340104.zip
    Monday, September 9, 2024  1:21 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091325_0000000432340458.zip
    Monday, September 9, 2024  1:25 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091330_0000000432340850.zip
    Monday, September 9, 2024  1:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091335_0000000432341266.zip
    Monday, September 9, 2024  1:35 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091340_0000000432341698.zip
    Monday, September 9, 2024  1:40 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091345_0000000432342070.zip
    Monday, September 9, 2024  1:45 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091350_0000000432342481.zip
    Monday, September 9, 2024  1:50 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091355_0000000432342885.zip
    Monday, September 9, 2024  1:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091400_0000000432343278.zip
    Monday, September 9, 2024  2:01 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091405_0000000432343688.zip
    Monday, September 9, 2024  2:05 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091410_0000000432344136.zip
    Monday, September 9, 2024  2:10 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091415_0000000432344540.zip
    Monday, September 9, 2024  2:15 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091420_0000000432344993.zip
    Monday, September 9, 2024  2:21 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091425_0000000432345381.zip
    Monday, September 9, 2024  2:25 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091430_0000000432345754.zip
    Monday, September 9, 2024  2:31 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091435_0000000432346874.zip
    Monday, September 9, 2024  2:35 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091440_0000000432347297.zip
    Monday, September 9, 2024  2:40 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091445_0000000432347669.zip
    Monday, September 9, 2024  2:45 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091450_0000000432348053.zip
    Monday, September 9, 2024  2:50 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091455_0000000432348411.zip
    Monday, September 9, 2024  2:56 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091500_0000000432348751.zip
    Monday, September 9, 2024  3:00 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091505_0000000432349201.zip
    Monday, September 9, 2024  3:05 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091510_0000000432349665.zip
    Monday, September 9, 2024  3:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091515_0000000432350004.zip
    Monday, September 9, 2024  3:15 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091520_0000000432350382.zip
    Monday, September 9, 2024  3:21 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091525_0000000432350727.zip
    Monday, September 9, 2024  3:26 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091530_0000000432351083.zip
    Monday, September 9, 2024  3:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091535_0000000432351483.zip
    Monday, September 9, 2024  3:35 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091540_0000000432351898.zip
    Monday, September 9, 2024  3:40 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091545_0000000432352274.zip
    Monday, September 9, 2024  3:45 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091550_0000000432352644.zip
    Monday, September 9, 2024  3:50 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091555_0000000432353054.zip
    Monday, September 9, 2024  3:55 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091600_0000000432353510.zip
    Monday, September 9, 2024  4:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091605_0000000432353955.zip
    Monday, September 9, 2024  4:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091610_0000000432354529.zip
    Monday, September 9, 2024  4:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091615_0000000432354878.zip
    Monday, September 9, 2024  4:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091620_0000000432355275.zip
    Monday, September 9, 2024  4:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091625_0000000432355620.zip
    Monday, September 9, 2024  4:26 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091630_0000000432355988.zip
    Monday, September 9, 2024  4:31 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091635_0000000432356438.zip
    Monday, September 9, 2024  4:36 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091640_0000000432356851.zip
    Monday, September 9, 2024  4:40 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091645_0000000432357256.zip
    Monday, September 9, 2024  4:45 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091650_0000000432357683.zip
    Monday, September 9, 2024  4:50 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091655_0000000432358114.zip
    Monday, September 9, 2024  4:55 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091700_0000000432358437.zip
    Monday, September 9, 2024  5:00 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091705_0000000432358852.zip
    Monday, September 9, 2024  5:05 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091710_0000000432359321.zip
    Monday, September 9, 2024  5:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091715_0000000432359771.zip
    Monday, September 9, 2024  5:15 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091720_0000000432360183.zip
    Monday, September 9, 2024  5:20 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091725_0000000432360601.zip
    Monday, September 9, 2024  5:25 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091730_0000000432360981.zip
    Monday, September 9, 2024  5:30 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091735_0000000432361382.zip
    Monday, September 9, 2024  5:36 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091740_0000000432361829.zip
    Monday, September 9, 2024  5:40 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091745_0000000432362227.zip
    Monday, September 9, 2024  5:45 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091750_0000000432362605.zip
    Monday, September 9, 2024  5:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091755_0000000432363098.zip
    Monday, September 9, 2024  5:56 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091800_0000000432363464.zip
    Monday, September 9, 2024  6:00 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091805_0000000432363847.zip
    Monday, September 9, 2024  6:05 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091810_0000000432364577.zip
    Monday, September 9, 2024  6:10 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091815_0000000432364926.zip
    Monday, September 9, 2024  6:15 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091820_0000000432365340.zip
    Monday, September 9, 2024  6:21 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091825_0000000432365779.zip
    Monday, September 9, 2024  6:25 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091830_0000000432366148.zip
    Monday, September 9, 2024  6:30 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091835_0000000432366549.zip
    Monday, September 9, 2024  6:35 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091840_0000000432366941.zip
    Monday, September 9, 2024  6:40 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091845_0000000432367359.zip
    Monday, September 9, 2024  6:45 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091850_0000000432367719.zip
    Monday, September 9, 2024  6:50 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091855_0000000432368134.zip
    Monday, September 9, 2024  6:55 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091900_0000000432368508.zip
    Monday, September 9, 2024  7:01 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091905_0000000432368913.zip
    Monday, September 9, 2024  7:05 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091910_0000000432369308.zip
    Monday, September 9, 2024  7:11 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091915_0000000432369695.zip
    Monday, September 9, 2024  7:15 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091920_0000000432370101.zip
    Monday, September 9, 2024  7:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091925_0000000432370526.zip
    Monday, September 9, 2024  7:25 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091930_0000000432370876.zip
    Monday, September 9, 2024  7:30 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091935_0000000432371290.zip
    Monday, September 9, 2024  7:35 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091940_0000000432371726.zip
    Monday, September 9, 2024  7:40 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091945_0000000432372100.zip
    Monday, September 9, 2024  7:45 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091950_0000000432372448.zip
    Monday, September 9, 2024  7:50 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409091955_0000000432372802.zip
    Monday, September 9, 2024  7:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092000_0000000432373190.zip
    Monday, September 9, 2024  8:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092005_0000000432373574.zip
    Monday, September 9, 2024  8:05 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092010_0000000432373988.zip
    Monday, September 9, 2024  8:11 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092015_0000000432374366.zip
    Monday, September 9, 2024  8:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092020_0000000432374704.zip
    Monday, September 9, 2024  8:20 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092025_0000000432375263.zip
    Monday, September 9, 2024  8:25 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092030_0000000432375604.zip
    Monday, September 9, 2024  8:30 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092035_0000000432375986.zip
    Monday, September 9, 2024  8:35 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092040_0000000432376332.zip
    Monday, September 9, 2024  8:40 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092045_0000000432376740.zip
    Monday, September 9, 2024  8:45 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092050_0000000432377285.zip
    Monday, September 9, 2024  8:50 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092055_0000000432377653.zip
    Monday, September 9, 2024  8:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092100_0000000432378005.zip
    Monday, September 9, 2024  9:00 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092105_0000000432378432.zip
    Monday, September 9, 2024  9:05 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092110_0000000432378793.zip
    Monday, September 9, 2024  9:10 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092115_0000000432379157.zip
    Monday, September 9, 2024  9:15 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092120_0000000432379498.zip
    Monday, September 9, 2024  9:20 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092125_0000000432379885.zip
    Monday, September 9, 2024  9:25 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092130_0000000432380300.zip
    Monday, September 9, 2024  9:30 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092135_0000000432380673.zip
    Monday, September 9, 2024  9:35 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092140_0000000432381051.zip
    Monday, September 9, 2024  9:40 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092145_0000000432381425.zip
    Monday, September 9, 2024  9:45 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092150_0000000432381790.zip
    Monday, September 9, 2024  9:50 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092155_0000000432382221.zip
    Monday, September 9, 2024  9:55 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092200_0000000432382591.zip
    Monday, September 9, 2024 10:00 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092205_0000000432382972.zip
    Monday, September 9, 2024 10:05 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092210_0000000432383326.zip
    Monday, September 9, 2024 10:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092215_0000000432383703.zip
    Monday, September 9, 2024 10:15 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092220_0000000432384046.zip
    Monday, September 9, 2024 10:20 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092225_0000000432384416.zip
    Monday, September 9, 2024 10:25 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092230_0000000432384763.zip
    Monday, September 9, 2024 10:30 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092235_0000000432385139.zip
    Monday, September 9, 2024 10:35 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092240_0000000432385475.zip
    Monday, September 9, 2024 10:40 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092245_0000000432385846.zip
    Monday, September 9, 2024 10:45 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092250_0000000432386165.zip
    Monday, September 9, 2024 10:50 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092255_0000000432386564.zip
    Monday, September 9, 2024 10:55 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092300_0000000432386881.zip
    Monday, September 9, 2024 11:00 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092305_0000000432387285.zip
    Monday, September 9, 2024 11:05 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092310_0000000432387645.zip
    Monday, September 9, 2024 11:11 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092315_0000000432388036.zip
    Monday, September 9, 2024 11:15 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092320_0000000432388391.zip
    Monday, September 9, 2024 11:20 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092325_0000000432388755.zip
    Monday, September 9, 2024 11:25 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092330_0000000432389104.zip
    Monday, September 9, 2024 11:31 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092335_0000000432389476.zip
    Monday, September 9, 2024 11:35 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092340_0000000432389822.zip
    Monday, September 9, 2024 11:40 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092345_0000000432390219.zip
    Monday, September 9, 2024 11:45 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092350_0000000432390546.zip
    Monday, September 9, 2024 11:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409092355_0000000432390980.zip
    Monday, September 9, 2024 11:55 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100000_0000000432391305.zip
  Tuesday, September 10, 2024 12:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100005_0000000432391719.zip
  Tuesday, September 10, 2024 12:05 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100010_0000000432392083.zip
  Tuesday, September 10, 2024 12:10 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100015_0000000432392491.zip
  Tuesday, September 10, 2024 12:15 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100020_0000000432392831.zip
  Tuesday, September 10, 2024 12:20 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100025_0000000432393247.zip
  Tuesday, September 10, 2024 12:25 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100030_0000000432393592.zip
  Tuesday, September 10, 2024 12:30 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100035_0000000432393978.zip
  Tuesday, September 10, 2024 12:35 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100040_0000000432394324.zip
  Tuesday, September 10, 2024 12:40 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100045_0000000432394744.zip
  Tuesday, September 10, 2024 12:45 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100050_0000000432395072.zip
  Tuesday, September 10, 2024 12:50 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100055_0000000432395429.zip
  Tuesday, September 10, 2024 12:55 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100100_0000000432395815.zip
  Tuesday, September 10, 2024  1:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100105_0000000432396233.zip
  Tuesday, September 10, 2024  1:05 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100110_0000000432396700.zip
  Tuesday, September 10, 2024  1:10 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100115_0000000432397096.zip
  Tuesday, September 10, 2024  1:15 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100120_0000000432397451.zip
  Tuesday, September 10, 2024  1:20 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100125_0000000432397866.zip
  Tuesday, September 10, 2024  1:26 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100130_0000000432398233.zip
  Tuesday, September 10, 2024  1:31 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100135_0000000432398633.zip
  Tuesday, September 10, 2024  1:35 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100140_0000000432399017.zip
  Tuesday, September 10, 2024  1:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100145_0000000432399437.zip
  Tuesday, September 10, 2024  1:45 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100150_0000000432399803.zip
  Tuesday, September 10, 2024  1:51 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100155_0000000432400188.zip
  Tuesday, September 10, 2024  1:55 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100200_0000000432400487.zip
  Tuesday, September 10, 2024  2:01 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100205_0000000432400909.zip
  Tuesday, September 10, 2024  2:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100210_0000000432401270.zip
  Tuesday, September 10, 2024  2:10 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100215_0000000432401687.zip
  Tuesday, September 10, 2024  2:15 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100220_0000000432402017.zip
  Tuesday, September 10, 2024  2:20 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100225_0000000432402418.zip
  Tuesday, September 10, 2024  2:25 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100230_0000000432402765.zip
  Tuesday, September 10, 2024  2:30 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100235_0000000432403187.zip
  Tuesday, September 10, 2024  2:36 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100240_0000000432403540.zip
  Tuesday, September 10, 2024  2:40 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100245_0000000432403933.zip
  Tuesday, September 10, 2024  2:45 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100250_0000000432404240.zip
  Tuesday, September 10, 2024  2:51 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100255_0000000432404589.zip
  Tuesday, September 10, 2024  2:55 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100300_0000000432404902.zip
  Tuesday, September 10, 2024  3:00 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100305_0000000432405304.zip
  Tuesday, September 10, 2024  3:05 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100310_0000000432405655.zip
  Tuesday, September 10, 2024  3:10 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100315_0000000432406039.zip
  Tuesday, September 10, 2024  3:16 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100320_0000000432406362.zip
  Tuesday, September 10, 2024  3:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100325_0000000432406728.zip
  Tuesday, September 10, 2024  3:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100330_0000000432407079.zip
  Tuesday, September 10, 2024  3:30 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100335_0000000432407441.zip
  Tuesday, September 10, 2024  3:35 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100340_0000000432407811.zip
  Tuesday, September 10, 2024  3:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100345_0000000432408232.zip
  Tuesday, September 10, 2024  3:45 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100350_0000000432408565.zip
  Tuesday, September 10, 2024  3:50 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100355_0000000432408959.zip
  Tuesday, September 10, 2024  3:55 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100400_0000000432409300.zip
  Tuesday, September 10, 2024  4:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100405_0000000432409753.zip
  Tuesday, September 10, 2024  4:06 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100410_0000000432410104.zip
  Tuesday, September 10, 2024  4:11 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100415_0000000432411240.zip
  Tuesday, September 10, 2024  4:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100420_0000000432411575.zip
  Tuesday, September 10, 2024  4:20 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100425_0000000432411933.zip
  Tuesday, September 10, 2024  4:26 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100430_0000000432412222.zip
  Tuesday, September 10, 2024  4:31 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100435_0000000432412615.zip
  Tuesday, September 10, 2024  4:35 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100440_0000000432412962.zip
  Tuesday, September 10, 2024  4:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100445_0000000432413386.zip
  Tuesday, September 10, 2024  4:45 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100450_0000000432413689.zip
  Tuesday, September 10, 2024  4:51 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100455_0000000432414035.zip
  Tuesday, September 10, 2024  4:55 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100500_0000000432414350.zip
  Tuesday, September 10, 2024  5:00 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100505_0000000432414718.zip
  Tuesday, September 10, 2024  5:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100510_0000000432415033.zip
  Tuesday, September 10, 2024  5:10 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100515_0000000432415554.zip
  Tuesday, September 10, 2024  5:15 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100520_0000000432415842.zip
  Tuesday, September 10, 2024  5:20 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100525_0000000432416195.zip
  Tuesday, September 10, 2024  5:25 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100530_0000000432416472.zip
  Tuesday, September 10, 2024  5:30 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100535_0000000432416804.zip
  Tuesday, September 10, 2024  5:35 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100540_0000000432417100.zip
  Tuesday, September 10, 2024  5:40 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100545_0000000432417448.zip
  Tuesday, September 10, 2024  5:45 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100550_0000000432417749.zip
  Tuesday, September 10, 2024  5:51 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100555_0000000432418167.zip
  Tuesday, September 10, 2024  5:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100600_0000000432418445.zip
  Tuesday, September 10, 2024  6:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100605_0000000432418822.zip
  Tuesday, September 10, 2024  6:05 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100610_0000000432419129.zip
  Tuesday, September 10, 2024  6:10 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100615_0000000432419483.zip
  Tuesday, September 10, 2024  6:15 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100620_0000000432419781.zip
  Tuesday, September 10, 2024  6:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100625_0000000432420148.zip
  Tuesday, September 10, 2024  6:26 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100630_0000000432420450.zip
  Tuesday, September 10, 2024  6:30 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100635_0000000432420851.zip
  Tuesday, September 10, 2024  6:35 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100640_0000000432421187.zip
  Tuesday, September 10, 2024  6:40 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100645_0000000432421546.zip
  Tuesday, September 10, 2024  6:45 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100650_0000000432421841.zip
  Tuesday, September 10, 2024  6:50 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100655_0000000432422186.zip
  Tuesday, September 10, 2024  6:55 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100700_0000000432422461.zip
  Tuesday, September 10, 2024  7:01 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100705_0000000432422882.zip
  Tuesday, September 10, 2024  7:05 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100710_0000000432423229.zip
  Tuesday, September 10, 2024  7:10 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100715_0000000432423607.zip
  Tuesday, September 10, 2024  7:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100720_0000000432423913.zip
  Tuesday, September 10, 2024  7:21 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100725_0000000432424297.zip
  Tuesday, September 10, 2024  7:25 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100730_0000000432424677.zip
  Tuesday, September 10, 2024  7:31 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100735_0000000432425040.zip
  Tuesday, September 10, 2024  7:36 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100740_0000000432425377.zip
  Tuesday, September 10, 2024  7:41 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100745_0000000432425743.zip
  Tuesday, September 10, 2024  7:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100750_0000000432426068.zip
  Tuesday, September 10, 2024  7:51 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100755_0000000432426482.zip
  Tuesday, September 10, 2024  7:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100800_0000000432426849.zip
  Tuesday, September 10, 2024  8:00 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100805_0000000432427284.zip
  Tuesday, September 10, 2024  8:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100810_0000000432427618.zip
  Tuesday, September 10, 2024  8:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100815_0000000432428007.zip
  Tuesday, September 10, 2024  8:16 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100820_0000000432428287.zip
  Tuesday, September 10, 2024  8:21 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100825_0000000432428680.zip
  Tuesday, September 10, 2024  8:25 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100830_0000000432429029.zip
  Tuesday, September 10, 2024  8:30 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100835_0000000432429500.zip
  Tuesday, September 10, 2024  8:35 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100840_0000000432429816.zip
  Tuesday, September 10, 2024  8:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100845_0000000432430227.zip
  Tuesday, September 10, 2024  8:45 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100850_0000000432430544.zip
  Tuesday, September 10, 2024  8:50 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100855_0000000432430908.zip
  Tuesday, September 10, 2024  8:55 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100900_0000000432431220.zip
  Tuesday, September 10, 2024  9:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100905_0000000432431674.zip
  Tuesday, September 10, 2024  9:05 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100910_0000000432432142.zip
  Tuesday, September 10, 2024  9:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100915_0000000432432532.zip
  Tuesday, September 10, 2024  9:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100920_0000000432433250.zip
  Tuesday, September 10, 2024  9:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100925_0000000432433655.zip
  Tuesday, September 10, 2024  9:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100930_0000000432434043.zip
  Tuesday, September 10, 2024  9:31 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100935_0000000432434512.zip
  Tuesday, September 10, 2024  9:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100940_0000000432434901.zip
  Tuesday, September 10, 2024  9:41 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100945_0000000432435304.zip
  Tuesday, September 10, 2024  9:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100950_0000000432435618.zip
  Tuesday, September 10, 2024  9:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409100955_0000000432436019.zip
  Tuesday, September 10, 2024  9:56 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101000_0000000432436295.zip
  Tuesday, September 10, 2024 10:01 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101005_0000000432436737.zip
  Tuesday, September 10, 2024 10:05 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101010_0000000432437137.zip
  Tuesday, September 10, 2024 10:11 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101015_0000000432437541.zip
  Tuesday, September 10, 2024 10:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101020_0000000432437841.zip
  Tuesday, September 10, 2024 10:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101025_0000000432438242.zip
  Tuesday, September 10, 2024 10:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101030_0000000432438526.zip
  Tuesday, September 10, 2024 10:30 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101035_0000000432439093.zip
  Tuesday, September 10, 2024 10:35 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101040_0000000432439706.zip
  Tuesday, September 10, 2024 10:41 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101045_0000000432440099.zip
  Tuesday, September 10, 2024 10:45 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101050_0000000432440505.zip
  Tuesday, September 10, 2024 10:50 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101055_0000000432440937.zip
  Tuesday, September 10, 2024 10:55 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101100_0000000432441284.zip
  Tuesday, September 10, 2024 11:01 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101105_0000000432441675.zip
  Tuesday, September 10, 2024 11:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101110_0000000432442121.zip
  Tuesday, September 10, 2024 11:10 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101115_0000000432442539.zip
  Tuesday, September 10, 2024 11:16 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101120_0000000432442874.zip
  Tuesday, September 10, 2024 11:20 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101125_0000000432443229.zip
  Tuesday, September 10, 2024 11:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101130_0000000432443577.zip
  Tuesday, September 10, 2024 11:30 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101135_0000000432444089.zip
  Tuesday, September 10, 2024 11:35 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101140_0000000432444509.zip
  Tuesday, September 10, 2024 11:40 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101145_0000000432444953.zip
  Tuesday, September 10, 2024 11:45 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101150_0000000432445307.zip
  Tuesday, September 10, 2024 11:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101155_0000000432445908.zip
  Tuesday, September 10, 2024 11:55 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101200_0000000432446624.zip
  Tuesday, September 10, 2024 12:01 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101205_0000000432447094.zip
  Tuesday, September 10, 2024 12:06 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101210_0000000432447959.zip
  Tuesday, September 10, 2024 12:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101215_0000000432448498.zip
  Tuesday, September 10, 2024 12:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101220_0000000432448852.zip
  Tuesday, September 10, 2024 12:21 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101225_0000000432449264.zip
  Tuesday, September 10, 2024 12:26 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101230_0000000432449588.zip
  Tuesday, September 10, 2024 12:31 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101235_0000000432450115.zip
  Tuesday, September 10, 2024 12:35 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101240_0000000432450562.zip
  Tuesday, September 10, 2024 12:40 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101245_0000000432451008.zip
  Tuesday, September 10, 2024 12:45 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101250_0000000432451386.zip
  Tuesday, September 10, 2024 12:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101255_0000000432451833.zip
  Tuesday, September 10, 2024 12:55 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101300_0000000432452231.zip
  Tuesday, September 10, 2024  1:01 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101305_0000000432452756.zip
  Tuesday, September 10, 2024  1:06 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101310_0000000432453188.zip
  Tuesday, September 10, 2024  1:11 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101315_0000000432453623.zip
  Tuesday, September 10, 2024  1:15 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101320_0000000432453990.zip
  Tuesday, September 10, 2024  1:20 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101325_0000000432454399.zip
  Tuesday, September 10, 2024  1:25 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101330_0000000432454758.zip
  Tuesday, September 10, 2024  1:30 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101335_0000000432455227.zip
  Tuesday, September 10, 2024  1:36 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101340_0000000432455685.zip
  Tuesday, September 10, 2024  1:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101345_0000000432456176.zip
  Tuesday, September 10, 2024  1:45 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101350_0000000432456505.zip
  Tuesday, September 10, 2024  1:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101355_0000000432456984.zip
  Tuesday, September 10, 2024  1:55 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101400_0000000432457341.zip
  Tuesday, September 10, 2024  2:00 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101405_0000000432457824.zip
  Tuesday, September 10, 2024  2:05 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101410_0000000432458254.zip
  Tuesday, September 10, 2024  2:10 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101415_0000000432458680.zip
  Tuesday, September 10, 2024  2:15 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101420_0000000432459007.zip
  Tuesday, September 10, 2024  2:20 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101425_0000000432459389.zip
  Tuesday, September 10, 2024  2:26 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101430_0000000432459742.zip
  Tuesday, September 10, 2024  2:31 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101435_0000000432460166.zip
  Tuesday, September 10, 2024  2:35 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101440_0000000432460588.zip
  Tuesday, September 10, 2024  2:40 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101445_0000000432461055.zip
  Tuesday, September 10, 2024  2:45 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101450_0000000432461444.zip
  Tuesday, September 10, 2024  2:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101455_0000000432461839.zip
  Tuesday, September 10, 2024  2:56 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101500_0000000432462216.zip
  Tuesday, September 10, 2024  3:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101505_0000000432462683.zip
  Tuesday, September 10, 2024  3:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101510_0000000432463135.zip
  Tuesday, September 10, 2024  3:11 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101515_0000000432463571.zip
  Tuesday, September 10, 2024  3:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101520_0000000432463969.zip
  Tuesday, September 10, 2024  3:20 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101525_0000000432464419.zip
  Tuesday, September 10, 2024  3:26 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101530_0000000432464823.zip
  Tuesday, September 10, 2024  3:30 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101535_0000000432465328.zip
  Tuesday, September 10, 2024  3:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101540_0000000432465725.zip
  Tuesday, September 10, 2024  3:40 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101545_0000000432466188.zip
  Tuesday, September 10, 2024  3:46 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101550_0000000432466533.zip
  Tuesday, September 10, 2024  3:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101555_0000000432466943.zip
  Tuesday, September 10, 2024  3:55 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101600_0000000432467267.zip
  Tuesday, September 10, 2024  4:00 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101605_0000000432467750.zip
  Tuesday, September 10, 2024  4:05 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101610_0000000432468180.zip
  Tuesday, September 10, 2024  4:10 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101615_0000000432468648.zip
  Tuesday, September 10, 2024  4:15 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101620_0000000432469116.zip
  Tuesday, September 10, 2024  4:20 PM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101625_0000000432469540.zip
  Tuesday, September 10, 2024  4:25 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101630_0000000432469929.zip
  Tuesday, September 10, 2024  4:30 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101635_0000000432470377.zip
  Tuesday, September 10, 2024  4:35 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101640_0000000432470819.zip
  Tuesday, September 10, 2024  4:41 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101645_0000000432471218.zip
  Tuesday, September 10, 2024  4:45 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101650_0000000432471609.zip
  Tuesday, September 10, 2024  4:50 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101655_0000000432472069.zip
  Tuesday, September 10, 2024  4:55 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101700_0000000432472445.zip
  Tuesday, September 10, 2024  5:00 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101705_0000000432472855.zip
  Tuesday, September 10, 2024  5:05 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101710_0000000432473299.zip
  Tuesday, September 10, 2024  5:11 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101715_0000000432473750.zip
  Tuesday, September 10, 2024  5:15 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101720_0000000432474191.zip
  Tuesday, September 10, 2024  5:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101725_0000000432474586.zip
  Tuesday, September 10, 2024  5:25 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101730_0000000432474915.zip
  Tuesday, September 10, 2024  5:31 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101735_0000000432475360.zip
  Tuesday, September 10, 2024  5:35 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101740_0000000432475768.zip
  Tuesday, September 10, 2024  5:40 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101745_0000000432476200.zip
  Tuesday, September 10, 2024  5:45 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101750_0000000432476519.zip
  Tuesday, September 10, 2024  5:50 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101755_0000000432476980.zip
  Tuesday, September 10, 2024  5:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101800_0000000432477306.zip
  Tuesday, September 10, 2024  6:00 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101805_0000000432477756.zip
  Tuesday, September 10, 2024  6:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101810_0000000432478372.zip
  Tuesday, September 10, 2024  6:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101815_0000000432478748.zip
  Tuesday, September 10, 2024  6:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101820_0000000432479114.zip
  Tuesday, September 10, 2024  6:20 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101825_0000000432479578.zip
  Tuesday, September 10, 2024  6:25 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101830_0000000432479917.zip
  Tuesday, September 10, 2024  6:30 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101835_0000000432480346.zip
  Tuesday, September 10, 2024  6:36 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101840_0000000432480799.zip
  Tuesday, September 10, 2024  6:40 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101845_0000000432481184.zip
  Tuesday, September 10, 2024  6:45 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101850_0000000432481515.zip
  Tuesday, September 10, 2024  6:50 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101855_0000000432481917.zip
  Tuesday, September 10, 2024  6:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101900_0000000432482232.zip
  Tuesday, September 10, 2024  7:01 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101905_0000000432482635.zip
  Tuesday, September 10, 2024  7:05 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101910_0000000432483017.zip
  Tuesday, September 10, 2024  7:10 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101915_0000000432483401.zip
  Tuesday, September 10, 2024  7:15 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101920_0000000432483723.zip
  Tuesday, September 10, 2024  7:20 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101925_0000000432484103.zip
  Tuesday, September 10, 2024  7:25 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101930_0000000432484402.zip
  Tuesday, September 10, 2024  7:31 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101935_0000000432484823.zip
  Tuesday, September 10, 2024  7:35 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101940_0000000432485221.zip
  Tuesday, September 10, 2024  7:40 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101945_0000000432485588.zip
  Tuesday, September 10, 2024  7:45 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101950_0000000432485887.zip
  Tuesday, September 10, 2024  7:50 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409101955_0000000432486281.zip
  Tuesday, September 10, 2024  7:55 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102000_0000000432486617.zip
  Tuesday, September 10, 2024  8:00 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102005_0000000432487077.zip
  Tuesday, September 10, 2024  8:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102010_0000000432487443.zip
  Tuesday, September 10, 2024  8:10 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102015_0000000432487827.zip
  Tuesday, September 10, 2024  8:15 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102020_0000000432488137.zip
  Tuesday, September 10, 2024  8:20 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102025_0000000432488582.zip
  Tuesday, September 10, 2024  8:25 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102030_0000000432488991.zip
  Tuesday, September 10, 2024  8:30 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102035_0000000432489371.zip
  Tuesday, September 10, 2024  8:35 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102040_0000000432489718.zip
  Tuesday, September 10, 2024  8:40 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102045_0000000432490104.zip
  Tuesday, September 10, 2024  8:45 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102050_0000000432490448.zip
  Tuesday, September 10, 2024  8:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102055_0000000432490815.zip
  Tuesday, September 10, 2024  8:55 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102100_0000000432491146.zip
  Tuesday, September 10, 2024  9:00 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102105_0000000432491546.zip
  Tuesday, September 10, 2024  9:05 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102110_0000000432491881.zip
  Tuesday, September 10, 2024  9:10 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102115_0000000432492263.zip
  Tuesday, September 10, 2024  9:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102120_0000000432492593.zip
  Tuesday, September 10, 2024  9:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102125_0000000432493057.zip
  Tuesday, September 10, 2024  9:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102130_0000000432493449.zip
  Tuesday, September 10, 2024  9:30 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102135_0000000432493859.zip
  Tuesday, September 10, 2024  9:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102140_0000000432494219.zip
  Tuesday, September 10, 2024  9:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102145_0000000432494649.zip
  Tuesday, September 10, 2024  9:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102150_0000000432494979.zip
  Tuesday, September 10, 2024  9:50 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102155_0000000432495423.zip
  Tuesday, September 10, 2024  9:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102200_0000000432495753.zip
  Tuesday, September 10, 2024 10:00 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102205_0000000432496145.zip
  Tuesday, September 10, 2024 10:05 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102210_0000000432496509.zip
  Tuesday, September 10, 2024 10:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102215_0000000432496875.zip
  Tuesday, September 10, 2024 10:15 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102220_0000000432497205.zip
  Tuesday, September 10, 2024 10:20 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102225_0000000432497589.zip
  Tuesday, September 10, 2024 10:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102230_0000000432497926.zip
  Tuesday, September 10, 2024 10:30 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102235_0000000432498317.zip
  Tuesday, September 10, 2024 10:35 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102240_0000000432498664.zip
  Tuesday, September 10, 2024 10:40 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102245_0000000432499070.zip
  Tuesday, September 10, 2024 10:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102250_0000000432499385.zip
  Tuesday, September 10, 2024 10:51 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102255_0000000432499780.zip
  Tuesday, September 10, 2024 10:55 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102300_0000000432500122.zip
  Tuesday, September 10, 2024 11:00 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102305_0000000432500558.zip
  Tuesday, September 10, 2024 11:05 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102310_0000000432500929.zip
  Tuesday, September 10, 2024 11:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102315_0000000432501317.zip
  Tuesday, September 10, 2024 11:15 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102320_0000000432501639.zip
  Tuesday, September 10, 2024 11:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102325_0000000432502030.zip
  Tuesday, September 10, 2024 11:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102330_0000000432502355.zip
  Tuesday, September 10, 2024 11:31 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102335_0000000432502779.zip
  Tuesday, September 10, 2024 11:35 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102340_0000000432503120.zip
  Tuesday, September 10, 2024 11:40 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102345_0000000432503530.zip
  Tuesday, September 10, 2024 11:45 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102350_0000000432503839.zip
  Tuesday, September 10, 2024 11:51 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409102355_0000000432504292.zip
  Tuesday, September 10, 2024 11:55 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110000_0000000432504623.zip
Wednesday, September 11, 2024 12:00 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110005_0000000432505048.zip
Wednesday, September 11, 2024 12:06 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110010_0000000432505382.zip
Wednesday, September 11, 2024 12:10 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110015_0000000432505741.zip
Wednesday, September 11, 2024 12:15 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110020_0000000432506092.zip
Wednesday, September 11, 2024 12:20 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110025_0000000432506484.zip
Wednesday, September 11, 2024 12:26 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110030_0000000432506844.zip
Wednesday, September 11, 2024 12:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110035_0000000432507264.zip
Wednesday, September 11, 2024 12:35 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110040_0000000432507612.zip
Wednesday, September 11, 2024 12:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110045_0000000432508016.zip
Wednesday, September 11, 2024 12:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110050_0000000432508339.zip
Wednesday, September 11, 2024 12:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110055_0000000432508715.zip
Wednesday, September 11, 2024 12:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110100_0000000432509058.zip
Wednesday, September 11, 2024  1:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110105_0000000432509476.zip
Wednesday, September 11, 2024  1:05 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110110_0000000432509935.zip
Wednesday, September 11, 2024  1:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110115_0000000432510332.zip
Wednesday, September 11, 2024  1:15 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110120_0000000432510651.zip
Wednesday, September 11, 2024  1:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110125_0000000432511081.zip
Wednesday, September 11, 2024  1:25 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110130_0000000432511441.zip
Wednesday, September 11, 2024  1:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110135_0000000432511873.zip
Wednesday, September 11, 2024  1:36 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110140_0000000432512204.zip
Wednesday, September 11, 2024  1:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110145_0000000432512663.zip
Wednesday, September 11, 2024  1:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110150_0000000432512995.zip
Wednesday, September 11, 2024  1:50 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110155_0000000432513411.zip
Wednesday, September 11, 2024  1:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110200_0000000432513740.zip
Wednesday, September 11, 2024  2:00 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110205_0000000432514190.zip
Wednesday, September 11, 2024  2:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110210_0000000432514585.zip
Wednesday, September 11, 2024  2:10 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110215_0000000432514988.zip
Wednesday, September 11, 2024  2:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110220_0000000432515332.zip
Wednesday, September 11, 2024  2:21 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110225_0000000432515728.zip
Wednesday, September 11, 2024  2:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110230_0000000432516087.zip
Wednesday, September 11, 2024  2:30 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110235_0000000432516472.zip
Wednesday, September 11, 2024  2:36 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110240_0000000432516829.zip
Wednesday, September 11, 2024  2:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110245_0000000432517215.zip
Wednesday, September 11, 2024  2:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110250_0000000432517566.zip
Wednesday, September 11, 2024  2:50 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110255_0000000432517977.zip
Wednesday, September 11, 2024  2:55 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110300_0000000432518290.zip
Wednesday, September 11, 2024  3:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110305_0000000432518703.zip
Wednesday, September 11, 2024  3:06 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110310_0000000432519091.zip
Wednesday, September 11, 2024  3:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110315_0000000432519485.zip
Wednesday, September 11, 2024  3:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110320_0000000432519819.zip
Wednesday, September 11, 2024  3:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110325_0000000432520204.zip
Wednesday, September 11, 2024  3:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110330_0000000432520524.zip
Wednesday, September 11, 2024  3:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110335_0000000432520953.zip
Wednesday, September 11, 2024  3:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110340_0000000432521279.zip
Wednesday, September 11, 2024  3:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110345_0000000432521684.zip
Wednesday, September 11, 2024  3:46 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110350_0000000432522027.zip
Wednesday, September 11, 2024  3:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110355_0000000432522426.zip
Wednesday, September 11, 2024  3:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110400_0000000432522762.zip
Wednesday, September 11, 2024  4:00 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110405_0000000432523188.zip
Wednesday, September 11, 2024  4:06 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110410_0000000432523538.zip
Wednesday, September 11, 2024  4:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110415_0000000432524417.zip
Wednesday, September 11, 2024  4:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110420_0000000432524972.zip
Wednesday, September 11, 2024  4:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110425_0000000432525305.zip
Wednesday, September 11, 2024  4:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110430_0000000432525599.zip
Wednesday, September 11, 2024  4:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110435_0000000432525965.zip
Wednesday, September 11, 2024  4:36 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110440_0000000432526332.zip
Wednesday, September 11, 2024  4:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110445_0000000432526736.zip
Wednesday, September 11, 2024  4:45 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110450_0000000432527045.zip
Wednesday, September 11, 2024  4:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110455_0000000432527409.zip
Wednesday, September 11, 2024  4:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110500_0000000432527697.zip
Wednesday, September 11, 2024  5:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110505_0000000432528060.zip
Wednesday, September 11, 2024  5:06 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110510_0000000432528368.zip
Wednesday, September 11, 2024  5:11 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110515_0000000432528894.zip
Wednesday, September 11, 2024  5:15 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110520_0000000432529202.zip
Wednesday, September 11, 2024  5:21 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110525_0000000432529547.zip
Wednesday, September 11, 2024  5:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110530_0000000432529833.zip
Wednesday, September 11, 2024  5:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110535_0000000432530172.zip
Wednesday, September 11, 2024  5:36 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110540_0000000432530441.zip
Wednesday, September 11, 2024  5:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110545_0000000432530822.zip
Wednesday, September 11, 2024  5:45 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110550_0000000432531115.zip
Wednesday, September 11, 2024  5:50 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110555_0000000432531513.zip
Wednesday, September 11, 2024  5:55 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110600_0000000432531787.zip
Wednesday, September 11, 2024  6:00 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110605_0000000432532138.zip
Wednesday, September 11, 2024  6:06 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110610_0000000432532476.zip
Wednesday, September 11, 2024  6:10 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110615_0000000432532802.zip
Wednesday, September 11, 2024  6:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110620_0000000432533102.zip
Wednesday, September 11, 2024  6:20 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110625_0000000432533432.zip
Wednesday, September 11, 2024  6:25 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110630_0000000432533721.zip
Wednesday, September 11, 2024  6:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110635_0000000432534051.zip
Wednesday, September 11, 2024  6:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110640_0000000432534425.zip
Wednesday, September 11, 2024  6:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110645_0000000432534768.zip
Wednesday, September 11, 2024  6:45 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110650_0000000432535048.zip
Wednesday, September 11, 2024  6:50 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110655_0000000432535370.zip
Wednesday, September 11, 2024  6:55 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110700_0000000432535660.zip
Wednesday, September 11, 2024  7:00 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110705_0000000432536049.zip
Wednesday, September 11, 2024  7:05 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110710_0000000432536387.zip
Wednesday, September 11, 2024  7:10 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110715_0000000432536768.zip
Wednesday, September 11, 2024  7:15 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110720_0000000432537105.zip
Wednesday, September 11, 2024  7:20 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110725_0000000432537495.zip
Wednesday, September 11, 2024  7:25 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110730_0000000432537795.zip
Wednesday, September 11, 2024  7:30 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110735_0000000432538181.zip
Wednesday, September 11, 2024  7:36 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110740_0000000432538582.zip
Wednesday, September 11, 2024  7:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110745_0000000432538966.zip
Wednesday, September 11, 2024  7:45 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110750_0000000432539378.zip
Wednesday, September 11, 2024  7:50 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110755_0000000432539771.zip
Wednesday, September 11, 2024  7:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110800_0000000432540086.zip
Wednesday, September 11, 2024  8:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110805_0000000432540464.zip
Wednesday, September 11, 2024  8:05 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110810_0000000432540839.zip
Wednesday, September 11, 2024  8:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110815_0000000432541290.zip
Wednesday, September 11, 2024  8:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110820_0000000432541646.zip
Wednesday, September 11, 2024  8:20 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110825_0000000432542005.zip
Wednesday, September 11, 2024  8:25 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110830_0000000432542320.zip
Wednesday, September 11, 2024  8:30 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110835_0000000432542750.zip
Wednesday, September 11, 2024  8:35 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110840_0000000432543106.zip
Wednesday, September 11, 2024  8:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110845_0000000432543536.zip
Wednesday, September 11, 2024  8:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110850_0000000432543905.zip
Wednesday, September 11, 2024  8:50 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110855_0000000432544254.zip
Wednesday, September 11, 2024  8:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110900_0000000432544523.zip
Wednesday, September 11, 2024  9:00 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110905_0000000432544934.zip
Wednesday, September 11, 2024  9:05 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110910_0000000432545301.zip
Wednesday, September 11, 2024  9:10 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110915_0000000432545656.zip
Wednesday, September 11, 2024  9:16 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110920_0000000432545978.zip
Wednesday, September 11, 2024  9:21 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110925_0000000432546369.zip
Wednesday, September 11, 2024  9:26 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110930_0000000432546706.zip
Wednesday, September 11, 2024  9:31 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110935_0000000432547189.zip
Wednesday, September 11, 2024  9:35 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110940_0000000432547571.zip
Wednesday, September 11, 2024  9:41 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110945_0000000432547965.zip
Wednesday, September 11, 2024  9:46 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110950_0000000432548290.zip
Wednesday, September 11, 2024  9:51 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409110955_0000000432548723.zip
Wednesday, September 11, 2024  9:56 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111000_0000000432549079.zip
Wednesday, September 11, 2024 10:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111005_0000000432549532.zip
Wednesday, September 11, 2024 10:06 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111010_0000000432549956.zip
Wednesday, September 11, 2024 10:10 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111015_0000000432550425.zip
Wednesday, September 11, 2024 10:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111020_0000000432550920.zip
Wednesday, September 11, 2024 10:21 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111025_0000000432551327.zip
Wednesday, September 11, 2024 10:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111030_0000000432551687.zip
Wednesday, September 11, 2024 10:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111035_0000000432552210.zip
Wednesday, September 11, 2024 10:35 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111040_0000000432552608.zip
Wednesday, September 11, 2024 10:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111045_0000000432553025.zip
Wednesday, September 11, 2024 10:45 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111050_0000000432553308.zip
Wednesday, September 11, 2024 10:51 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111055_0000000432553758.zip
Wednesday, September 11, 2024 10:55 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111100_0000000432554148.zip
Wednesday, September 11, 2024 11:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111105_0000000432554623.zip
Wednesday, September 11, 2024 11:05 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111110_0000000432555023.zip
Wednesday, September 11, 2024 11:10 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111115_0000000432555396.zip
Wednesday, September 11, 2024 11:15 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111120_0000000432555776.zip
Wednesday, September 11, 2024 11:20 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111125_0000000432556144.zip
Wednesday, September 11, 2024 11:25 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111130_0000000432556485.zip
Wednesday, September 11, 2024 11:31 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111135_0000000432557030.zip
Wednesday, September 11, 2024 11:35 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111140_0000000432557416.zip
Wednesday, September 11, 2024 11:40 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111145_0000000432557835.zip
Wednesday, September 11, 2024 11:45 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111150_0000000432558177.zip
Wednesday, September 11, 2024 11:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111155_0000000432558617.zip
Wednesday, September 11, 2024 11:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111200_0000000432558983.zip
Wednesday, September 11, 2024 12:00 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111205_0000000432559504.zip
Wednesday, September 11, 2024 12:05 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111210_0000000432560281.zip
Wednesday, September 11, 2024 12:10 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111215_0000000432560827.zip
Wednesday, September 11, 2024 12:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111220_0000000432561259.zip
Wednesday, September 11, 2024 12:20 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111225_0000000432561735.zip
Wednesday, September 11, 2024 12:25 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111230_0000000432562111.zip
Wednesday, September 11, 2024 12:30 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111235_0000000432562614.zip
Wednesday, September 11, 2024 12:35 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111240_0000000432563018.zip
Wednesday, September 11, 2024 12:40 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111245_0000000432563651.zip
Wednesday, September 11, 2024 12:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111250_0000000432563982.zip
Wednesday, September 11, 2024 12:50 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111255_0000000432564401.zip
Wednesday, September 11, 2024 12:56 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111300_0000000432564770.zip
Wednesday, September 11, 2024  1:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111305_0000000432565295.zip
Wednesday, September 11, 2024  1:05 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111310_0000000432565746.zip
Wednesday, September 11, 2024  1:11 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111315_0000000432566222.zip
Wednesday, September 11, 2024  1:16 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111320_0000000432566581.zip
Wednesday, September 11, 2024  1:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111325_0000000432567021.zip
Wednesday, September 11, 2024  1:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111330_0000000432567502.zip
Wednesday, September 11, 2024  1:31 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111335_0000000432567956.zip
Wednesday, September 11, 2024  1:35 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111340_0000000432568420.zip
Wednesday, September 11, 2024  1:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111345_0000000432568887.zip
Wednesday, September 11, 2024  1:46 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111350_0000000432569294.zip
Wednesday, September 11, 2024  1:51 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111355_0000000432569730.zip
Wednesday, September 11, 2024  1:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111400_0000000432570161.zip
Wednesday, September 11, 2024  2:01 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111405_0000000432570598.zip
Wednesday, September 11, 2024  2:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111410_0000000432571120.zip
Wednesday, September 11, 2024  2:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111415_0000000432571534.zip
Wednesday, September 11, 2024  2:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111420_0000000432571873.zip
Wednesday, September 11, 2024  2:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111425_0000000432572272.zip
Wednesday, September 11, 2024  2:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111430_0000000432572639.zip
Wednesday, September 11, 2024  2:31 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111435_0000000432573085.zip
Wednesday, September 11, 2024  2:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111440_0000000432573479.zip
Wednesday, September 11, 2024  2:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111445_0000000432573962.zip
Wednesday, September 11, 2024  2:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111450_0000000432574325.zip
Wednesday, September 11, 2024  2:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111455_0000000432574716.zip
Wednesday, September 11, 2024  2:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111500_0000000432575089.zip
Wednesday, September 11, 2024  3:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111505_0000000432575542.zip
Wednesday, September 11, 2024  3:06 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111510_0000000432576007.zip
Wednesday, September 11, 2024  3:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111515_0000000432576439.zip
Wednesday, September 11, 2024  3:16 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111520_0000000432576938.zip
Wednesday, September 11, 2024  3:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111525_0000000432577382.zip
Wednesday, September 11, 2024  3:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111530_0000000432577816.zip
Wednesday, September 11, 2024  3:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111535_0000000432578323.zip
Wednesday, September 11, 2024  3:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111540_0000000432578723.zip
Wednesday, September 11, 2024  3:41 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111545_0000000432579168.zip
Wednesday, September 11, 2024  3:45 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111550_0000000432579572.zip
Wednesday, September 11, 2024  3:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111555_0000000432579973.zip
Wednesday, September 11, 2024  3:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111600_0000000432580339.zip
Wednesday, September 11, 2024  4:01 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111605_0000000432580840.zip
Wednesday, September 11, 2024  4:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111610_0000000432581292.zip
Wednesday, September 11, 2024  4:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111615_0000000432581897.zip
Wednesday, September 11, 2024  4:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111620_0000000432582269.zip
Wednesday, September 11, 2024  4:21 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111625_0000000432582670.zip
Wednesday, September 11, 2024  4:26 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111630_0000000432583036.zip
Wednesday, September 11, 2024  4:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111635_0000000432583463.zip
Wednesday, September 11, 2024  4:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111640_0000000432583898.zip
Wednesday, September 11, 2024  4:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111645_0000000432584334.zip
Wednesday, September 11, 2024  4:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111650_0000000432584749.zip
Wednesday, September 11, 2024  4:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111655_0000000432585130.zip
Wednesday, September 11, 2024  4:55 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111700_0000000432585495.zip
Wednesday, September 11, 2024  5:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111705_0000000432585906.zip
Wednesday, September 11, 2024  5:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111710_0000000432586345.zip
Wednesday, September 11, 2024  5:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111715_0000000432586730.zip
Wednesday, September 11, 2024  5:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111720_0000000432587123.zip
Wednesday, September 11, 2024  5:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111725_0000000432587485.zip
Wednesday, September 11, 2024  5:25 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111730_0000000432587830.zip
Wednesday, September 11, 2024  5:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111735_0000000432588242.zip
Wednesday, September 11, 2024  5:35 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111740_0000000432588678.zip
Wednesday, September 11, 2024  5:40 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111745_0000000432589094.zip
Wednesday, September 11, 2024  5:45 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111750_0000000432589471.zip
Wednesday, September 11, 2024  5:51 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111755_0000000432589891.zip
Wednesday, September 11, 2024  5:56 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111800_0000000432590242.zip
Wednesday, September 11, 2024  6:00 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111805_0000000432590636.zip
Wednesday, September 11, 2024  6:05 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111810_0000000432591233.zip
Wednesday, September 11, 2024  6:11 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111815_0000000432591663.zip
Wednesday, September 11, 2024  6:15 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111820_0000000432592002.zip
Wednesday, September 11, 2024  6:20 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111825_0000000432592370.zip
Wednesday, September 11, 2024  6:26 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111830_0000000432592697.zip
Wednesday, September 11, 2024  6:30 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111835_0000000432593072.zip
Wednesday, September 11, 2024  6:36 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111840_0000000432593467.zip
Wednesday, September 11, 2024  6:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111845_0000000432593916.zip
Wednesday, September 11, 2024  6:45 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111850_0000000432594280.zip
Wednesday, September 11, 2024  6:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111855_0000000432594692.zip
Wednesday, September 11, 2024  6:55 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111900_0000000432595039.zip
Wednesday, September 11, 2024  7:00 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111905_0000000432595463.zip
Wednesday, September 11, 2024  7:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111910_0000000432595857.zip
Wednesday, September 11, 2024  7:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111915_0000000432596226.zip
Wednesday, September 11, 2024  7:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111920_0000000432596567.zip
Wednesday, September 11, 2024  7:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111925_0000000432596900.zip
Wednesday, September 11, 2024  7:25 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111930_0000000432597275.zip
Wednesday, September 11, 2024  7:30 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111935_0000000432597620.zip
Wednesday, September 11, 2024  7:35 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111940_0000000432598060.zip
Wednesday, September 11, 2024  7:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111945_0000000432598458.zip
Wednesday, September 11, 2024  7:45 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111950_0000000432598799.zip
Wednesday, September 11, 2024  7:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409111955_0000000432599162.zip
Wednesday, September 11, 2024  7:55 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112000_0000000432599524.zip
Wednesday, September 11, 2024  8:01 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112005_0000000432599963.zip
Wednesday, September 11, 2024  8:06 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112010_0000000432600360.zip
Wednesday, September 11, 2024  8:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112015_0000000432600727.zip
Wednesday, September 11, 2024  8:15 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112020_0000000432601062.zip
Wednesday, September 11, 2024  8:20 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112025_0000000432601518.zip
Wednesday, September 11, 2024  8:25 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112030_0000000432601853.zip
Wednesday, September 11, 2024  8:31 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112035_0000000432602231.zip
Wednesday, September 11, 2024  8:36 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112040_0000000432602548.zip
Wednesday, September 11, 2024  8:40 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112045_0000000432602925.zip
Wednesday, September 11, 2024  8:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112050_0000000432603412.zip
Wednesday, September 11, 2024  8:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112055_0000000432603771.zip
Wednesday, September 11, 2024  8:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112100_0000000432604095.zip
Wednesday, September 11, 2024  9:00 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112105_0000000432604490.zip
Wednesday, September 11, 2024  9:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112110_0000000432604853.zip
Wednesday, September 11, 2024  9:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112115_0000000432605214.zip
Wednesday, September 11, 2024  9:16 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112120_0000000432605536.zip
Wednesday, September 11, 2024  9:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112125_0000000432605976.zip
Wednesday, September 11, 2024  9:26 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112130_0000000432606362.zip
Wednesday, September 11, 2024  9:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112135_0000000432606782.zip
Wednesday, September 11, 2024  9:35 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112140_0000000432607151.zip
Wednesday, September 11, 2024  9:40 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112145_0000000432607515.zip
Wednesday, September 11, 2024  9:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112150_0000000432607848.zip
Wednesday, September 11, 2024  9:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112155_0000000432608269.zip
Wednesday, September 11, 2024  9:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112200_0000000432608612.zip
Wednesday, September 11, 2024 10:00 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112205_0000000432609027.zip
Wednesday, September 11, 2024 10:05 PM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112210_0000000432609400.zip
Wednesday, September 11, 2024 10:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112215_0000000432609762.zip
Wednesday, September 11, 2024 10:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112220_0000000432610083.zip
Wednesday, September 11, 2024 10:20 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112225_0000000432610445.zip
Wednesday, September 11, 2024 10:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112230_0000000432610764.zip
Wednesday, September 11, 2024 10:30 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112235_0000000432611133.zip
Wednesday, September 11, 2024 10:35 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112240_0000000432611483.zip
Wednesday, September 11, 2024 10:40 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112245_0000000432611860.zip
Wednesday, September 11, 2024 10:45 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112250_0000000432612184.zip
Wednesday, September 11, 2024 10:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112255_0000000432612556.zip
Wednesday, September 11, 2024 10:55 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112300_0000000432612892.zip
Wednesday, September 11, 2024 11:01 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112305_0000000432613275.zip
Wednesday, September 11, 2024 11:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112310_0000000432613638.zip
Wednesday, September 11, 2024 11:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112315_0000000432614077.zip
Wednesday, September 11, 2024 11:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112320_0000000432614409.zip
Wednesday, September 11, 2024 11:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112325_0000000432614771.zip
Wednesday, September 11, 2024 11:25 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112330_0000000432615106.zip
Wednesday, September 11, 2024 11:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112335_0000000432615468.zip
Wednesday, September 11, 2024 11:36 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112340_0000000432615822.zip
Wednesday, September 11, 2024 11:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112345_0000000432616195.zip
Wednesday, September 11, 2024 11:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112350_0000000432616501.zip
Wednesday, September 11, 2024 11:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409112355_0000000432616939.zip
Wednesday, September 11, 2024 11:56 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120000_0000000432617238.zip
 Thursday, September 12, 2024 12:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120005_0000000432617632.zip
 Thursday, September 12, 2024 12:06 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120010_0000000432617991.zip
 Thursday, September 12, 2024 12:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120015_0000000432618368.zip
 Thursday, September 12, 2024 12:16 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120020_0000000432618692.zip
 Thursday, September 12, 2024 12:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120025_0000000432619083.zip
 Thursday, September 12, 2024 12:25 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120030_0000000432619397.zip
 Thursday, September 12, 2024 12:30 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120035_0000000432619769.zip
 Thursday, September 12, 2024 12:35 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120040_0000000432620070.zip
 Thursday, September 12, 2024 12:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120045_0000000432620426.zip
 Thursday, September 12, 2024 12:45 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120050_0000000432620747.zip
 Thursday, September 12, 2024 12:51 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120055_0000000432621116.zip
 Thursday, September 12, 2024 12:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120100_0000000432621433.zip
 Thursday, September 12, 2024  1:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120105_0000000432621830.zip
 Thursday, September 12, 2024  1:05 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120110_0000000432622283.zip
 Thursday, September 12, 2024  1:11 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120115_0000000432622666.zip
 Thursday, September 12, 2024  1:16 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120120_0000000432623034.zip
 Thursday, September 12, 2024  1:20 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120125_0000000432623397.zip
 Thursday, September 12, 2024  1:25 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120130_0000000432623806.zip
 Thursday, September 12, 2024  1:31 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120135_0000000432624199.zip
 Thursday, September 12, 2024  1:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120140_0000000432624581.zip
 Thursday, September 12, 2024  1:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120145_0000000432624927.zip
 Thursday, September 12, 2024  1:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120150_0000000432625236.zip
 Thursday, September 12, 2024  1:50 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120155_0000000432625624.zip
 Thursday, September 12, 2024  1:55 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120200_0000000432625956.zip
 Thursday, September 12, 2024  2:00 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120205_0000000432626379.zip
 Thursday, September 12, 2024  2:06 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120210_0000000432626746.zip
 Thursday, September 12, 2024  2:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120215_0000000432627073.zip
 Thursday, September 12, 2024  2:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120220_0000000432627448.zip
 Thursday, September 12, 2024  2:21 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120225_0000000432627834.zip
 Thursday, September 12, 2024  2:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120230_0000000432628189.zip
 Thursday, September 12, 2024  2:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120235_0000000432628567.zip
 Thursday, September 12, 2024  2:36 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120240_0000000432628923.zip
 Thursday, September 12, 2024  2:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120245_0000000432629312.zip
 Thursday, September 12, 2024  2:45 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120250_0000000432629643.zip
 Thursday, September 12, 2024  2:50 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120255_0000000432629992.zip
 Thursday, September 12, 2024  2:55 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120300_0000000432630319.zip
 Thursday, September 12, 2024  3:00 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120305_0000000432630701.zip
 Thursday, September 12, 2024  3:05 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120310_0000000432631087.zip
 Thursday, September 12, 2024  3:10 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120315_0000000432631420.zip
 Thursday, September 12, 2024  3:15 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120320_0000000432631742.zip
 Thursday, September 12, 2024  3:20 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120325_0000000432632115.zip
 Thursday, September 12, 2024  3:25 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120330_0000000432632462.zip
 Thursday, September 12, 2024  3:31 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120335_0000000432632847.zip
 Thursday, September 12, 2024  3:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120340_0000000432633206.zip
 Thursday, September 12, 2024  3:40 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120345_0000000432633587.zip
 Thursday, September 12, 2024  3:45 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120350_0000000432633902.zip
 Thursday, September 12, 2024  3:51 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120355_0000000432634243.zip
 Thursday, September 12, 2024  3:55 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120400_0000000432634561.zip
 Thursday, September 12, 2024  4:01 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120405_0000000432634981.zip
 Thursday, September 12, 2024  4:05 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120410_0000000432635314.zip
 Thursday, September 12, 2024  4:11 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120415_0000000432636354.zip
 Thursday, September 12, 2024  4:15 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120420_0000000432636801.zip
 Thursday, September 12, 2024  4:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120425_0000000432637141.zip
 Thursday, September 12, 2024  4:26 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120430_0000000432637457.zip
 Thursday, September 12, 2024  4:30 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120435_0000000432637813.zip
 Thursday, September 12, 2024  4:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120440_0000000432638176.zip
 Thursday, September 12, 2024  4:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120445_0000000432638536.zip
 Thursday, September 12, 2024  4:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120450_0000000432638854.zip
 Thursday, September 12, 2024  4:50 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120455_0000000432639164.zip
 Thursday, September 12, 2024  4:55 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120500_0000000432639460.zip
 Thursday, September 12, 2024  5:00 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120505_0000000432639797.zip
 Thursday, September 12, 2024  5:05 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120510_0000000432640137.zip
 Thursday, September 12, 2024  5:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120515_0000000432640598.zip
 Thursday, September 12, 2024  5:15 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120520_0000000432640950.zip
 Thursday, September 12, 2024  5:20 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120525_0000000432641301.zip
 Thursday, September 12, 2024  5:25 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120530_0000000432641602.zip
 Thursday, September 12, 2024  5:30 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120535_0000000432641931.zip
 Thursday, September 12, 2024  5:35 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120540_0000000432642257.zip
 Thursday, September 12, 2024  5:40 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120545_0000000432642614.zip
 Thursday, September 12, 2024  5:45 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120550_0000000432642915.zip
 Thursday, September 12, 2024  5:50 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120555_0000000432643341.zip
 Thursday, September 12, 2024  5:55 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120600_0000000432643642.zip
 Thursday, September 12, 2024  6:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120605_0000000432644013.zip
 Thursday, September 12, 2024  6:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120610_0000000432644345.zip
 Thursday, September 12, 2024  6:10 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120615_0000000432644680.zip
 Thursday, September 12, 2024  6:15 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120620_0000000432645000.zip
 Thursday, September 12, 2024  6:21 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120625_0000000432645353.zip
 Thursday, September 12, 2024  6:25 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120630_0000000432645662.zip
 Thursday, September 12, 2024  6:31 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120635_0000000432646009.zip
 Thursday, September 12, 2024  6:35 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120640_0000000432646392.zip
 Thursday, September 12, 2024  6:40 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120645_0000000432646725.zip
 Thursday, September 12, 2024  6:45 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120650_0000000432647040.zip
 Thursday, September 12, 2024  6:50 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120655_0000000432647343.zip
 Thursday, September 12, 2024  6:55 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120700_0000000432647651.zip
 Thursday, September 12, 2024  7:00 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120705_0000000432647976.zip
 Thursday, September 12, 2024  7:05 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120710_0000000432648351.zip
 Thursday, September 12, 2024  7:10 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120715_0000000432648669.zip
 Thursday, September 12, 2024  7:15 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120720_0000000432648975.zip
 Thursday, September 12, 2024  7:20 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120725_0000000432649322.zip
 Thursday, September 12, 2024  7:25 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120730_0000000432649728.zip
 Thursday, September 12, 2024  7:30 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120735_0000000432650072.zip
 Thursday, September 12, 2024  7:35 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120740_0000000432650448.zip
 Thursday, September 12, 2024  7:40 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120745_0000000432650829.zip
 Thursday, September 12, 2024  7:45 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120750_0000000432651214.zip
 Thursday, September 12, 2024  7:50 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120755_0000000432651518.zip
 Thursday, September 12, 2024  7:55 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120800_0000000432651889.zip
 Thursday, September 12, 2024  8:01 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120805_0000000432652256.zip
 Thursday, September 12, 2024  8:05 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120810_0000000432652682.zip
 Thursday, September 12, 2024  8:10 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120815_0000000432653052.zip
 Thursday, September 12, 2024  8:15 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120820_0000000432653378.zip
 Thursday, September 12, 2024  8:20 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120825_0000000432653685.zip
 Thursday, September 12, 2024  8:26 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120830_0000000432654086.zip
 Thursday, September 12, 2024  8:31 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120835_0000000432654564.zip
 Thursday, September 12, 2024  8:35 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120840_0000000432654950.zip
 Thursday, September 12, 2024  8:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120845_0000000432655321.zip
 Thursday, September 12, 2024  8:45 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120850_0000000432655716.zip
 Thursday, September 12, 2024  8:50 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120855_0000000432656119.zip
 Thursday, September 12, 2024  8:55 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120900_0000000432656459.zip
 Thursday, September 12, 2024  9:01 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120905_0000000432656806.zip
 Thursday, September 12, 2024  9:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120910_0000000432657238.zip
 Thursday, September 12, 2024  9:10 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120915_0000000432657596.zip
 Thursday, September 12, 2024  9:15 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120920_0000000432657997.zip
 Thursday, September 12, 2024  9:20 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120925_0000000432658334.zip
 Thursday, September 12, 2024  9:25 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120930_0000000432658759.zip
 Thursday, September 12, 2024  9:31 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120935_0000000432659117.zip
 Thursday, September 12, 2024  9:36 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120940_0000000432659550.zip
 Thursday, September 12, 2024  9:40 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120945_0000000432659948.zip
 Thursday, September 12, 2024  9:45 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120950_0000000432660357.zip
 Thursday, September 12, 2024  9:50 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409120955_0000000432660685.zip
 Thursday, September 12, 2024  9:56 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121000_0000000432661095.zip
 Thursday, September 12, 2024 10:01 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121005_0000000432661557.zip
 Thursday, September 12, 2024 10:05 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121010_0000000432662085.zip
 Thursday, September 12, 2024 10:10 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121015_0000000432662442.zip
 Thursday, September 12, 2024 10:15 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121020_0000000432662921.zip
 Thursday, September 12, 2024 10:20 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121025_0000000432663297.zip
 Thursday, September 12, 2024 10:25 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121030_0000000432663716.zip
 Thursday, September 12, 2024 10:31 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121035_0000000432664135.zip
 Thursday, September 12, 2024 10:36 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121040_0000000432664562.zip
 Thursday, September 12, 2024 10:40 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121045_0000000432665420.zip
 Thursday, September 12, 2024 10:45 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121050_0000000432665811.zip
 Thursday, September 12, 2024 10:50 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121055_0000000432666189.zip
 Thursday, September 12, 2024 10:55 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121100_0000000432666636.zip
 Thursday, September 12, 2024 11:00 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121105_0000000432667062.zip
 Thursday, September 12, 2024 11:05 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121110_0000000432667586.zip
 Thursday, September 12, 2024 11:10 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121115_0000000432667916.zip
 Thursday, September 12, 2024 11:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121120_0000000432668336.zip
 Thursday, September 12, 2024 11:20 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121125_0000000432668690.zip
 Thursday, September 12, 2024 11:25 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121130_0000000432669176.zip
 Thursday, September 12, 2024 11:30 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121135_0000000432669659.zip
 Thursday, September 12, 2024 11:36 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121140_0000000432670089.zip
 Thursday, September 12, 2024 11:40 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121145_0000000432670503.zip
 Thursday, September 12, 2024 11:45 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121150_0000000432670945.zip
 Thursday, September 12, 2024 11:50 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121155_0000000432671379.zip
 Thursday, September 12, 2024 11:56 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121200_0000000432671853.zip
 Thursday, September 12, 2024 12:01 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121205_0000000432672296.zip
 Thursday, September 12, 2024 12:05 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121210_0000000432673110.zip
 Thursday, September 12, 2024 12:10 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121215_0000000432673626.zip
 Thursday, September 12, 2024 12:16 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121220_0000000432674074.zip
 Thursday, September 12, 2024 12:20 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121225_0000000432674458.zip
 Thursday, September 12, 2024 12:25 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121230_0000000432674885.zip
 Thursday, September 12, 2024 12:30 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121235_0000000432675280.zip
 Thursday, September 12, 2024 12:36 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121240_0000000432675748.zip
 Thursday, September 12, 2024 12:40 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121245_0000000432676141.zip
 Thursday, September 12, 2024 12:45 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121250_0000000432676557.zip
 Thursday, September 12, 2024 12:50 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121255_0000000432676929.zip
 Thursday, September 12, 2024 12:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121300_0000000432677372.zip
 Thursday, September 12, 2024  1:01 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121305_0000000432677779.zip
 Thursday, September 12, 2024  1:05 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121310_0000000432678259.zip
 Thursday, September 12, 2024  1:11 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121315_0000000432678627.zip
 Thursday, September 12, 2024  1:15 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121320_0000000432679073.zip
 Thursday, September 12, 2024  1:20 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121325_0000000432679419.zip
 Thursday, September 12, 2024  1:25 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121330_0000000432679833.zip
 Thursday, September 12, 2024  1:31 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121335_0000000432680239.zip
 Thursday, September 12, 2024  1:36 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121340_0000000432680696.zip
 Thursday, September 12, 2024  1:41 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121345_0000000432681076.zip
 Thursday, September 12, 2024  1:45 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121350_0000000432681520.zip
 Thursday, September 12, 2024  1:50 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121355_0000000432681924.zip
 Thursday, September 12, 2024  1:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121400_0000000432682351.zip
 Thursday, September 12, 2024  2:01 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121405_0000000432682793.zip
 Thursday, September 12, 2024  2:05 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121410_0000000432683260.zip
 Thursday, September 12, 2024  2:10 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121415_0000000432683629.zip
 Thursday, September 12, 2024  2:15 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121420_0000000432684064.zip
 Thursday, September 12, 2024  2:20 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121425_0000000432684407.zip
 Thursday, September 12, 2024  2:25 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121430_0000000432684830.zip
 Thursday, September 12, 2024  2:30 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121435_0000000432685222.zip
 Thursday, September 12, 2024  2:35 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121440_0000000432685703.zip
 Thursday, September 12, 2024  2:41 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121445_0000000432686069.zip
 Thursday, September 12, 2024  2:46 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121450_0000000432686489.zip
 Thursday, September 12, 2024  2:50 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121455_0000000432686796.zip
 Thursday, September 12, 2024  2:55 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121500_0000000432687214.zip
 Thursday, September 12, 2024  3:00 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121505_0000000432687584.zip
 Thursday, September 12, 2024  3:06 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121510_0000000432689993.zip
 Thursday, September 12, 2024  3:10 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121515_0000000432690402.zip
 Thursday, September 12, 2024  3:16 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121520_0000000432690843.zip
 Thursday, September 12, 2024  3:20 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121525_0000000432691248.zip
 Thursday, September 12, 2024  3:25 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121530_0000000432691781.zip
 Thursday, September 12, 2024  3:30 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121535_0000000432692169.zip
 Thursday, September 12, 2024  3:35 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121540_0000000432692661.zip
 Thursday, September 12, 2024  3:41 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121545_0000000432693081.zip
 Thursday, September 12, 2024  3:45 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121550_0000000432693514.zip
 Thursday, September 12, 2024  3:50 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121555_0000000432693909.zip
 Thursday, September 12, 2024  3:55 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121600_0000000432694318.zip
 Thursday, September 12, 2024  4:00 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121605_0000000432694747.zip
 Thursday, September 12, 2024  4:05 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121610_0000000432695242.zip
 Thursday, September 12, 2024  4:10 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121615_0000000432695708.zip
 Thursday, September 12, 2024  4:15 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121620_0000000432696222.zip
 Thursday, September 12, 2024  4:20 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121625_0000000432696651.zip
 Thursday, September 12, 2024  4:25 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121630_0000000432697080.zip
 Thursday, September 12, 2024  4:30 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121635_0000000432697555.zip
 Thursday, September 12, 2024  4:35 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121640_0000000432698067.zip
 Thursday, September 12, 2024  4:40 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121645_0000000432698423.zip
 Thursday, September 12, 2024  4:45 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121650_0000000432698891.zip
 Thursday, September 12, 2024  4:50 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121655_0000000432699269.zip
 Thursday, September 12, 2024  4:55 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121700_0000000432699705.zip
 Thursday, September 12, 2024  5:00 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121705_0000000432700167.zip
 Thursday, September 12, 2024  5:05 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121710_0000000432700705.zip
 Thursday, September 12, 2024  5:10 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121715_0000000432701119.zip
 Thursday, September 12, 2024  5:15 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121720_0000000432701548.zip
 Thursday, September 12, 2024  5:20 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121725_0000000432701912.zip
 Thursday, September 12, 2024  5:25 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121730_0000000432702318.zip
 Thursday, September 12, 2024  5:30 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121735_0000000432702697.zip
 Thursday, September 12, 2024  5:35 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121740_0000000432703197.zip
 Thursday, September 12, 2024  5:40 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121745_0000000432703588.zip
 Thursday, September 12, 2024  5:45 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121750_0000000432703958.zip
 Thursday, September 12, 2024  5:50 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121755_0000000432704382.zip
 Thursday, September 12, 2024  5:55 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121800_0000000432704773.zip
 Thursday, September 12, 2024  6:00 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121805_0000000432705182.zip
 Thursday, September 12, 2024  6:05 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121810_0000000432705859.zip
 Thursday, September 12, 2024  6:10 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121815_0000000432706241.zip
 Thursday, September 12, 2024  6:15 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121820_0000000432706657.zip
 Thursday, September 12, 2024  6:20 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121825_0000000432707022.zip
 Thursday, September 12, 2024  6:25 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121830_0000000432707400.zip
 Thursday, September 12, 2024  6:30 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121835_0000000432707737.zip
 Thursday, September 12, 2024  6:35 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121840_0000000432708208.zip
 Thursday, September 12, 2024  6:40 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121845_0000000432708572.zip
 Thursday, September 12, 2024  6:46 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121850_0000000432708941.zip
 Thursday, September 12, 2024  6:50 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121855_0000000432709296.zip
 Thursday, September 12, 2024  6:55 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121900_0000000432709662.zip
 Thursday, September 12, 2024  7:01 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121905_0000000432710019.zip
 Thursday, September 12, 2024  7:05 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121910_0000000432710462.zip
 Thursday, September 12, 2024  7:10 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121915_0000000432710812.zip
 Thursday, September 12, 2024  7:15 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121920_0000000432711169.zip
 Thursday, September 12, 2024  7:20 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121925_0000000432711496.zip
 Thursday, September 12, 2024  7:25 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121930_0000000432711856.zip
 Thursday, September 12, 2024  7:30 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121935_0000000432712250.zip
 Thursday, September 12, 2024  7:35 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121940_0000000432712683.zip
 Thursday, September 12, 2024  7:40 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121945_0000000432713046.zip
 Thursday, September 12, 2024  7:45 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121950_0000000432713406.zip
 Thursday, September 12, 2024  7:50 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409121955_0000000432713726.zip
 Thursday, September 12, 2024  7:55 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122000_0000000432714131.zip
 Thursday, September 12, 2024  8:00 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122005_0000000432714473.zip
 Thursday, September 12, 2024  8:05 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122010_0000000432714907.zip
 Thursday, September 12, 2024  8:11 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122015_0000000432715313.zip
 Thursday, September 12, 2024  8:15 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122020_0000000432715699.zip
 Thursday, September 12, 2024  8:20 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122025_0000000432716115.zip
 Thursday, September 12, 2024  8:25 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122030_0000000432716480.zip
 Thursday, September 12, 2024  8:31 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122035_0000000432716830.zip
 Thursday, September 12, 2024  8:35 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122040_0000000432717224.zip
 Thursday, September 12, 2024  8:40 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122045_0000000432717562.zip
 Thursday, September 12, 2024  8:45 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122050_0000000432717948.zip
 Thursday, September 12, 2024  8:50 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122055_0000000432718287.zip
 Thursday, September 12, 2024  8:55 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122100_0000000432718651.zip
 Thursday, September 12, 2024  9:01 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122105_0000000432719012.zip
 Thursday, September 12, 2024  9:05 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122110_0000000432719433.zip
 Thursday, September 12, 2024  9:11 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122115_0000000432719794.zip
 Thursday, September 12, 2024  9:15 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122120_0000000432720146.zip
 Thursday, September 12, 2024  9:20 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122125_0000000432720548.zip
 Thursday, September 12, 2024  9:25 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122130_0000000432720988.zip
 Thursday, September 12, 2024  9:31 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122135_0000000432721527.zip
 Thursday, September 12, 2024  9:36 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122140_0000000432721932.zip
 Thursday, September 12, 2024  9:41 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122145_0000000432722281.zip
 Thursday, September 12, 2024  9:45 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122150_0000000432722635.zip
 Thursday, September 12, 2024  9:50 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122155_0000000432723047.zip
 Thursday, September 12, 2024  9:55 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122200_0000000432723520.zip
 Thursday, September 12, 2024 10:00 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122205_0000000432723884.zip
 Thursday, September 12, 2024 10:06 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122210_0000000432724261.zip
 Thursday, September 12, 2024 10:10 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122215_0000000432724626.zip
 Thursday, September 12, 2024 10:15 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122220_0000000432725032.zip
 Thursday, September 12, 2024 10:20 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122225_0000000432725391.zip
 Thursday, September 12, 2024 10:25 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122230_0000000432725796.zip
 Thursday, September 12, 2024 10:30 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122235_0000000432726156.zip
 Thursday, September 12, 2024 10:35 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122240_0000000432726539.zip
 Thursday, September 12, 2024 10:40 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122245_0000000432726876.zip
 Thursday, September 12, 2024 10:46 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122250_0000000432727243.zip
 Thursday, September 12, 2024 10:50 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122255_0000000432727574.zip
 Thursday, September 12, 2024 10:55 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122300_0000000432727951.zip
 Thursday, September 12, 2024 11:00 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122305_0000000432728352.zip
 Thursday, September 12, 2024 11:05 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122310_0000000432728747.zip
 Thursday, September 12, 2024 11:10 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122315_0000000432729130.zip
 Thursday, September 12, 2024 11:15 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122320_0000000432729516.zip
 Thursday, September 12, 2024 11:20 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122325_0000000432729848.zip
 Thursday, September 12, 2024 11:25 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122330_0000000432730232.zip
 Thursday, September 12, 2024 11:30 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122335_0000000432730592.zip
 Thursday, September 12, 2024 11:35 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122340_0000000432730970.zip
 Thursday, September 12, 2024 11:40 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122345_0000000432731322.zip
 Thursday, September 12, 2024 11:45 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122350_0000000432731720.zip
 Thursday, September 12, 2024 11:50 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409122355_0000000432732168.zip
 Thursday, September 12, 2024 11:55 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130000_0000000432732541.zip
   Friday, September 13, 2024 12:01 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130005_0000000432732902.zip
   Friday, September 13, 2024 12:05 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130010_0000000432733302.zip
   Friday, September 13, 2024 12:10 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130015_0000000432733623.zip
   Friday, September 13, 2024 12:15 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130020_0000000432734053.zip
   Friday, September 13, 2024 12:20 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130025_0000000432734413.zip
   Friday, September 13, 2024 12:25 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130030_0000000432734818.zip
   Friday, September 13, 2024 12:30 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130035_0000000432735158.zip
   Friday, September 13, 2024 12:35 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130040_0000000432735539.zip
   Friday, September 13, 2024 12:40 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130045_0000000432735931.zip
   Friday, September 13, 2024 12:46 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130050_0000000432736325.zip
   Friday, September 13, 2024 12:50 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130055_0000000432736685.zip
   Friday, September 13, 2024 12:55 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130100_0000000432737074.zip
   Friday, September 13, 2024  1:00 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130105_0000000432737443.zip
   Friday, September 13, 2024  1:05 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130110_0000000432737917.zip
   Friday, September 13, 2024  1:10 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130115_0000000432738272.zip
   Friday, September 13, 2024  1:15 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130120_0000000432738646.zip
   Friday, September 13, 2024  1:20 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130125_0000000432739025.zip
   Friday, September 13, 2024  1:25 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130130_0000000432739404.zip
   Friday, September 13, 2024  1:30 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130135_0000000432739746.zip
   Friday, September 13, 2024  1:35 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130140_0000000432740140.zip
   Friday, September 13, 2024  1:40 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130145_0000000432740507.zip
   Friday, September 13, 2024  1:45 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130150_0000000432740921.zip
   Friday, September 13, 2024  1:50 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130155_0000000432741273.zip
   Friday, September 13, 2024  1:55 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130200_0000000432741680.zip
   Friday, September 13, 2024  2:00 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130205_0000000432742085.zip
   Friday, September 13, 2024  2:05 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130210_0000000432742518.zip
   Friday, September 13, 2024  2:10 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130215_0000000432742881.zip
   Friday, September 13, 2024  2:15 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130220_0000000432743277.zip
   Friday, September 13, 2024  2:21 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130225_0000000432743588.zip
   Friday, September 13, 2024  2:25 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130230_0000000432744002.zip
   Friday, September 13, 2024  2:30 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130235_0000000432744352.zip
   Friday, September 13, 2024  2:36 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130240_0000000432744765.zip
   Friday, September 13, 2024  2:40 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130245_0000000432745081.zip
   Friday, September 13, 2024  2:45 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130250_0000000432745440.zip
   Friday, September 13, 2024  2:50 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130255_0000000432745782.zip
   Friday, September 13, 2024  2:55 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130300_0000000432746152.zip
   Friday, September 13, 2024  3:00 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130305_0000000432746512.zip
   Friday, September 13, 2024  3:06 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130310_0000000432746913.zip
   Friday, September 13, 2024  3:10 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130315_0000000432747270.zip
   Friday, September 13, 2024  3:15 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130320_0000000432747645.zip
   Friday, September 13, 2024  3:20 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130325_0000000432748015.zip
   Friday, September 13, 2024  3:25 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130330_0000000432748380.zip
   Friday, September 13, 2024  3:30 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130335_0000000432748769.zip
   Friday, September 13, 2024  3:35 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130340_0000000432749180.zip
   Friday, September 13, 2024  3:40 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130345_0000000432749532.zip
   Friday, September 13, 2024  3:45 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130350_0000000432749901.zip
   Friday, September 13, 2024  3:50 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130355_0000000432750229.zip
   Friday, September 13, 2024  3:55 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130400_0000000432750598.zip
   Friday, September 13, 2024  4:00 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130405_0000000432751005.zip
   Friday, September 13, 2024  4:05 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130410_0000000432751417.zip
   Friday, September 13, 2024  4:10 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130415_0000000432752427.zip
   Friday, September 13, 2024  4:15 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130420_0000000432752918.zip
   Friday, September 13, 2024  4:20 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130425_0000000432753214.zip
   Friday, September 13, 2024  4:25 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130430_0000000432753577.zip
   Friday, September 13, 2024  4:30 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130435_0000000432753923.zip
   Friday, September 13, 2024  4:35 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130440_0000000432754290.zip
   Friday, September 13, 2024  4:41 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130445_0000000432754632.zip
   Friday, September 13, 2024  4:45 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130450_0000000432754945.zip
   Friday, September 13, 2024  4:51 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130455_0000000432755928.zip
   Friday, September 13, 2024  4:55 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130500_0000000432756263.zip
   Friday, September 13, 2024  5:01 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130505_0000000432756580.zip
   Friday, September 13, 2024  5:05 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130510_0000000432756909.zip
   Friday, September 13, 2024  5:10 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130515_0000000432757334.zip
   Friday, September 13, 2024  5:15 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130520_0000000432757641.zip
   Friday, September 13, 2024  5:20 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130525_0000000432757940.zip
   Friday, September 13, 2024  5:25 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130530_0000000432758245.zip
   Friday, September 13, 2024  5:30 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130535_0000000432758574.zip
   Friday, September 13, 2024  5:35 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130540_0000000432758934.zip
   Friday, September 13, 2024  5:40 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130545_0000000432759228.zip
   Friday, September 13, 2024  5:45 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130550_0000000432759567.zip
   Friday, September 13, 2024  5:50 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130555_0000000432759967.zip
   Friday, September 13, 2024  5:55 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130600_0000000432760313.zip
   Friday, September 13, 2024  6:00 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130605_0000000432760625.zip
   Friday, September 13, 2024  6:05 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130610_0000000432760993.zip
   Friday, September 13, 2024  6:10 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130615_0000000432761302.zip
   Friday, September 13, 2024  6:15 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130620_0000000432761635.zip
   Friday, September 13, 2024  6:20 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130625_0000000432761956.zip
   Friday, September 13, 2024  6:25 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130630_0000000432762285.zip
   Friday, September 13, 2024  6:30 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130635_0000000432762622.zip
   Friday, September 13, 2024  6:35 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130640_0000000432762985.zip
   Friday, September 13, 2024  6:40 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130645_0000000432763321.zip
   Friday, September 13, 2024  6:45 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130650_0000000432763670.zip
   Friday, September 13, 2024  6:50 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130655_0000000432763986.zip
   Friday, September 13, 2024  6:55 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130700_0000000432764291.zip
   Friday, September 13, 2024  7:00 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130705_0000000432764643.zip
   Friday, September 13, 2024  7:05 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130710_0000000432765030.zip
   Friday, September 13, 2024  7:10 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130715_0000000432765383.zip
   Friday, September 13, 2024  7:15 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130720_0000000432765708.zip
   Friday, September 13, 2024  7:20 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130725_0000000432766048.zip
   Friday, September 13, 2024  7:25 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130730_0000000432766392.zip
   Friday, September 13, 2024  7:30 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130735_0000000432766762.zip
   Friday, September 13, 2024  7:36 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130740_0000000432767158.zip
   Friday, September 13, 2024  7:40 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130745_0000000432767485.zip
   Friday, September 13, 2024  7:45 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130750_0000000432767831.zip
   Friday, September 13, 2024  7:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130755_0000000432768176.zip
   Friday, September 13, 2024  7:56 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130800_0000000432768569.zip
   Friday, September 13, 2024  8:00 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130805_0000000432768966.zip
   Friday, September 13, 2024  8:06 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130810_0000000432769329.zip
   Friday, September 13, 2024  8:10 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130815_0000000432769723.zip
   Friday, September 13, 2024  8:15 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130820_0000000432770089.zip
   Friday, September 13, 2024  8:20 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130825_0000000432770425.zip
   Friday, September 13, 2024  8:25 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130830_0000000432770791.zip
   Friday, September 13, 2024  8:30 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130835_0000000432771319.zip
   Friday, September 13, 2024  8:35 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130840_0000000432771682.zip
   Friday, September 13, 2024  8:40 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130845_0000000432772081.zip
   Friday, September 13, 2024  8:46 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130850_0000000432772449.zip
   Friday, September 13, 2024  8:50 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130855_0000000432772851.zip
   Friday, September 13, 2024  8:55 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130900_0000000432773197.zip
   Friday, September 13, 2024  9:00 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130905_0000000432773630.zip
   Friday, September 13, 2024  9:05 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130910_0000000432774146.zip
   Friday, September 13, 2024  9:10 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130915_0000000432774759.zip
   Friday, September 13, 2024  9:16 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130920_0000000432775225.zip
   Friday, September 13, 2024  9:20 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130925_0000000432775559.zip
   Friday, September 13, 2024  9:25 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130930_0000000432775955.zip
   Friday, September 13, 2024  9:30 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130935_0000000432776392.zip
   Friday, September 13, 2024  9:35 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130940_0000000432776872.zip
   Friday, September 13, 2024  9:41 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130945_0000000432777317.zip
   Friday, September 13, 2024  9:45 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130950_0000000432777725.zip
   Friday, September 13, 2024  9:50 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409130955_0000000432778088.zip
   Friday, September 13, 2024  9:55 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131000_0000000432778442.zip
   Friday, September 13, 2024 10:01 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131005_0000000432778847.zip
   Friday, September 13, 2024 10:05 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131010_0000000432779351.zip
   Friday, September 13, 2024 10:10 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131015_0000000432779705.zip
   Friday, September 13, 2024 10:15 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131020_0000000432780084.zip
   Friday, September 13, 2024 10:20 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131025_0000000432780505.zip
   Friday, September 13, 2024 10:25 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131030_0000000432780928.zip
   Friday, September 13, 2024 10:31 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131035_0000000432781330.zip
   Friday, September 13, 2024 10:35 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131040_0000000432783621.zip
   Friday, September 13, 2024 10:40 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131045_0000000432784021.zip
   Friday, September 13, 2024 10:45 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131050_0000000432784442.zip
   Friday, September 13, 2024 10:50 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131055_0000000432784903.zip
   Friday, September 13, 2024 10:56 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131100_0000000432785280.zip
   Friday, September 13, 2024 11:00 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131105_0000000432785695.zip
   Friday, September 13, 2024 11:05 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131110_0000000432786141.zip
   Friday, September 13, 2024 11:10 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131115_0000000432787966.zip
   Friday, September 13, 2024 11:16 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131120_0000000432788386.zip
   Friday, September 13, 2024 11:21 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131125_0000000432788734.zip
   Friday, September 13, 2024 11:25 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131130_0000000432789121.zip
   Friday, September 13, 2024 11:30 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131135_0000000432789618.zip
   Friday, September 13, 2024 11:35 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131140_0000000432791054.zip
   Friday, September 13, 2024 11:41 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131145_0000000432791445.zip
   Friday, September 13, 2024 11:45 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131150_0000000432791866.zip
   Friday, September 13, 2024 11:51 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131155_0000000432792349.zip
   Friday, September 13, 2024 11:55 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131200_0000000432792757.zip
   Friday, September 13, 2024 12:00 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131205_0000000432793189.zip
   Friday, September 13, 2024 12:05 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131210_0000000432794201.zip
   Friday, September 13, 2024 12:11 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131215_0000000432794774.zip
   Friday, September 13, 2024 12:15 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131220_0000000432795184.zip
   Friday, September 13, 2024 12:21 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131225_0000000432795596.zip
   Friday, September 13, 2024 12:26 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131230_0000000432796028.zip
   Friday, September 13, 2024 12:30 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131235_0000000432796445.zip
   Friday, September 13, 2024 12:35 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131240_0000000432796992.zip
   Friday, September 13, 2024 12:40 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131245_0000000432799381.zip
   Friday, September 13, 2024 12:45 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131250_0000000432799917.zip
   Friday, September 13, 2024 12:50 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131255_0000000432800315.zip
   Friday, September 13, 2024 12:56 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131300_0000000432800733.zip
   Friday, September 13, 2024  1:00 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131305_0000000432801219.zip
   Friday, September 13, 2024  1:05 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131310_0000000432801679.zip
   Friday, September 13, 2024  1:11 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131315_0000000432802082.zip
   Friday, September 13, 2024  1:15 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131320_0000000432802526.zip
   Friday, September 13, 2024  1:20 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131325_0000000432802909.zip
   Friday, September 13, 2024  1:25 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131330_0000000432803334.zip
   Friday, September 13, 2024  1:31 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131335_0000000432803779.zip
   Friday, September 13, 2024  1:36 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131340_0000000432804210.zip
   Friday, September 13, 2024  1:40 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131345_0000000432804593.zip
   Friday, September 13, 2024  1:45 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131350_0000000432805111.zip
   Friday, September 13, 2024  1:50 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131355_0000000432805470.zip
   Friday, September 13, 2024  1:55 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131400_0000000432805877.zip
   Friday, September 13, 2024  2:00 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131405_0000000432806341.zip
   Friday, September 13, 2024  2:05 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131410_0000000432806828.zip
   Friday, September 13, 2024  2:10 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131415_0000000432807216.zip
   Friday, September 13, 2024  2:15 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131420_0000000432807686.zip
   Friday, September 13, 2024  2:20 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131425_0000000432808084.zip
   Friday, September 13, 2024  2:25 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131430_0000000432808495.zip
   Friday, September 13, 2024  2:31 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131435_0000000432808899.zip
   Friday, September 13, 2024  2:35 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131440_0000000432809356.zip
   Friday, September 13, 2024  2:41 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131445_0000000432809760.zip
   Friday, September 13, 2024  2:45 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131450_0000000432810183.zip
   Friday, September 13, 2024  2:50 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131455_0000000432810581.zip
   Friday, September 13, 2024  2:55 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131500_0000000432811024.zip
   Friday, September 13, 2024  3:01 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131505_0000000432811458.zip
   Friday, September 13, 2024  3:05 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131510_0000000432812020.zip
   Friday, September 13, 2024  3:11 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131515_0000000432812429.zip
   Friday, September 13, 2024  3:15 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131520_0000000432812864.zip
   Friday, September 13, 2024  3:21 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131525_0000000432813267.zip
   Friday, September 13, 2024  3:25 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131530_0000000432813718.zip
   Friday, September 13, 2024  3:31 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131535_0000000432814219.zip
   Friday, September 13, 2024  3:35 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131540_0000000432814654.zip
   Friday, September 13, 2024  3:41 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131545_0000000432815351.zip
   Friday, September 13, 2024  3:45 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131550_0000000432815792.zip
   Friday, September 13, 2024  3:50 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131555_0000000432816232.zip
   Friday, September 13, 2024  3:55 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131600_0000000432816648.zip
   Friday, September 13, 2024  4:00 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131605_0000000432817101.zip
   Friday, September 13, 2024  4:05 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131610_0000000432817712.zip
   Friday, September 13, 2024  4:10 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131615_0000000432818095.zip
   Friday, September 13, 2024  4:15 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131620_0000000432818521.zip
   Friday, September 13, 2024  4:20 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131625_0000000432818928.zip
   Friday, September 13, 2024  4:25 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131630_0000000432819347.zip
   Friday, September 13, 2024  4:30 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131635_0000000432819779.zip
   Friday, September 13, 2024  4:35 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131640_0000000432820214.zip
   Friday, September 13, 2024  4:41 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131645_0000000432820633.zip
   Friday, September 13, 2024  4:45 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131650_0000000432821053.zip
   Friday, September 13, 2024  4:50 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131655_0000000432821428.zip
   Friday, September 13, 2024  4:55 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131700_0000000432821838.zip
   Friday, September 13, 2024  5:00 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131705_0000000432822268.zip
   Friday, September 13, 2024  5:05 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131710_0000000432822714.zip
   Friday, September 13, 2024  5:10 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131715_0000000432823149.zip
   Friday, September 13, 2024  5:15 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131720_0000000432823685.zip
   Friday, September 13, 2024  5:21 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131725_0000000432824080.zip
   Friday, September 13, 2024  5:25 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131730_0000000432824472.zip
   Friday, September 13, 2024  5:30 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131735_0000000432824871.zip
   Friday, September 13, 2024  5:35 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131740_0000000432825303.zip
   Friday, September 13, 2024  5:40 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131745_0000000432825685.zip
   Friday, September 13, 2024  5:45 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131750_0000000432826083.zip
   Friday, September 13, 2024  5:50 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131755_0000000432826531.zip
   Friday, September 13, 2024  5:55 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131800_0000000432826907.zip
   Friday, September 13, 2024  6:00 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131805_0000000432827302.zip
   Friday, September 13, 2024  6:05 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131810_0000000432827962.zip
   Friday, September 13, 2024  6:10 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131815_0000000432828370.zip
   Friday, September 13, 2024  6:15 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131820_0000000432828837.zip
   Friday, September 13, 2024  6:20 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131825_0000000432829203.zip
   Friday, September 13, 2024  6:25 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131830_0000000432829575.zip
   Friday, September 13, 2024  6:30 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131835_0000000432830038.zip
   Friday, September 13, 2024  6:35 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131840_0000000432830503.zip
   Friday, September 13, 2024  6:40 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131845_0000000432830902.zip
   Friday, September 13, 2024  6:45 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131850_0000000432831353.zip
   Friday, September 13, 2024  6:50 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131855_0000000432832081.zip
   Friday, September 13, 2024  6:55 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131900_0000000432832439.zip
   Friday, September 13, 2024  7:01 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131905_0000000432832819.zip
   Friday, September 13, 2024  7:05 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131910_0000000432833253.zip
   Friday, September 13, 2024  7:10 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131915_0000000432833639.zip
   Friday, September 13, 2024  7:15 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131920_0000000432834083.zip
   Friday, September 13, 2024  7:20 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131925_0000000432834534.zip
   Friday, September 13, 2024  7:25 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131930_0000000432835013.zip
   Friday, September 13, 2024  7:30 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131935_0000000432835464.zip
   Friday, September 13, 2024  7:35 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131940_0000000432836010.zip
   Friday, September 13, 2024  7:40 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131945_0000000432836434.zip
   Friday, September 13, 2024  7:45 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131950_0000000432836821.zip
   Friday, September 13, 2024  7:50 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409131955_0000000432837181.zip
   Friday, September 13, 2024  7:55 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132000_0000000432837584.zip
   Friday, September 13, 2024  8:00 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132005_0000000432837986.zip
   Friday, September 13, 2024  8:05 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132010_0000000432838460.zip
   Friday, September 13, 2024  8:10 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132015_0000000432838889.zip
   Friday, September 13, 2024  8:15 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132020_0000000432839253.zip
   Friday, September 13, 2024  8:20 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132025_0000000432839739.zip
   Friday, September 13, 2024  8:25 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132030_0000000432840230.zip
   Friday, September 13, 2024  8:30 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132035_0000000432840709.zip
   Friday, September 13, 2024  8:35 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132040_0000000432841085.zip
   Friday, September 13, 2024  8:40 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132045_0000000432841445.zip
   Friday, September 13, 2024  8:45 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132050_0000000432842980.zip
   Friday, September 13, 2024  8:50 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132055_0000000432843345.zip
   Friday, September 13, 2024  8:55 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132100_0000000432843744.zip
   Friday, September 13, 2024  9:00 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132105_0000000432844146.zip
   Friday, September 13, 2024  9:05 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132110_0000000432844548.zip
   Friday, September 13, 2024  9:10 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132115_0000000432844939.zip
   Friday, September 13, 2024  9:15 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132120_0000000432845322.zip
   Friday, September 13, 2024  9:20 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132125_0000000432845789.zip
   Friday, September 13, 2024  9:26 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132130_0000000432846208.zip
   Friday, September 13, 2024  9:30 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132135_0000000432846573.zip
   Friday, September 13, 2024  9:35 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132140_0000000432846957.zip
   Friday, September 13, 2024  9:40 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132145_0000000432847339.zip
   Friday, September 13, 2024  9:45 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132150_0000000432847727.zip
   Friday, September 13, 2024  9:50 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132155_0000000432848156.zip
   Friday, September 13, 2024  9:55 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132200_0000000432848534.zip
   Friday, September 13, 2024 10:00 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132205_0000000432848905.zip
   Friday, September 13, 2024 10:05 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132210_0000000432849273.zip
   Friday, September 13, 2024 10:10 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132215_0000000432849632.zip
   Friday, September 13, 2024 10:15 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132220_0000000432849996.zip
   Friday, September 13, 2024 10:20 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132225_0000000432850342.zip
   Friday, September 13, 2024 10:25 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132230_0000000432850679.zip
   Friday, September 13, 2024 10:30 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132235_0000000432851058.zip
   Friday, September 13, 2024 10:35 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132240_0000000432851406.zip
   Friday, September 13, 2024 10:40 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132245_0000000432851785.zip
   Friday, September 13, 2024 10:45 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132250_0000000432852131.zip
   Friday, September 13, 2024 10:50 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132255_0000000432852503.zip
   Friday, September 13, 2024 10:55 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132300_0000000432852841.zip
   Friday, September 13, 2024 11:00 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132305_0000000432853245.zip
   Friday, September 13, 2024 11:05 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132310_0000000432853647.zip
   Friday, September 13, 2024 11:10 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132315_0000000432854004.zip
   Friday, September 13, 2024 11:15 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132320_0000000432854369.zip
   Friday, September 13, 2024 11:20 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132325_0000000432854726.zip
   Friday, September 13, 2024 11:26 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132330_0000000432855110.zip
   Friday, September 13, 2024 11:30 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132335_0000000432855468.zip
   Friday, September 13, 2024 11:35 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132340_0000000432855839.zip
   Friday, September 13, 2024 11:40 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132345_0000000432856207.zip
   Friday, September 13, 2024 11:46 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132350_0000000432856560.zip
   Friday, September 13, 2024 11:50 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409132355_0000000432857009.zip
   Friday, September 13, 2024 11:55 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140000_0000000432857359.zip
 Saturday, September 14, 2024 12:00 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140005_0000000432857754.zip
 Saturday, September 14, 2024 12:05 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140010_0000000432858152.zip
 Saturday, September 14, 2024 12:10 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140015_0000000432858532.zip
 Saturday, September 14, 2024 12:15 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140020_0000000432858914.zip
 Saturday, September 14, 2024 12:20 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140025_0000000432859272.zip
 Saturday, September 14, 2024 12:25 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140030_0000000432859653.zip
 Saturday, September 14, 2024 12:30 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140035_0000000432860042.zip
 Saturday, September 14, 2024 12:35 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140040_0000000432860405.zip
 Saturday, September 14, 2024 12:40 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140045_0000000432860767.zip
 Saturday, September 14, 2024 12:45 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140050_0000000432861140.zip
 Saturday, September 14, 2024 12:50 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140055_0000000432861513.zip
 Saturday, September 14, 2024 12:55 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140100_0000000432861870.zip
 Saturday, September 14, 2024  1:00 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140105_0000000432862253.zip
 Saturday, September 14, 2024  1:05 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140110_0000000432862710.zip
 Saturday, September 14, 2024  1:10 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140115_0000000432863064.zip
 Saturday, September 14, 2024  1:15 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140120_0000000432863447.zip
 Saturday, September 14, 2024  1:20 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140125_0000000432863822.zip
 Saturday, September 14, 2024  1:25 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140130_0000000432864199.zip
 Saturday, September 14, 2024  1:30 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140135_0000000432864575.zip
 Saturday, September 14, 2024  1:35 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140140_0000000432864951.zip
 Saturday, September 14, 2024  1:40 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140145_0000000432865344.zip
 Saturday, September 14, 2024  1:45 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140150_0000000432865745.zip
 Saturday, September 14, 2024  1:50 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140155_0000000432866077.zip
 Saturday, September 14, 2024  1:55 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140200_0000000432866472.zip
 Saturday, September 14, 2024  2:00 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140205_0000000432866885.zip
 Saturday, September 14, 2024  2:05 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140210_0000000432867311.zip
 Saturday, September 14, 2024  2:10 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140215_0000000432867686.zip
 Saturday, September 14, 2024  2:15 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140220_0000000432868070.zip
 Saturday, September 14, 2024  2:20 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140225_0000000432868451.zip
 Saturday, September 14, 2024  2:25 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140230_0000000432868815.zip
 Saturday, September 14, 2024  2:30 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140235_0000000432869204.zip
 Saturday, September 14, 2024  2:35 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140240_0000000432869591.zip
 Saturday, September 14, 2024  2:40 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140245_0000000432869948.zip
 Saturday, September 14, 2024  2:45 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140250_0000000432870299.zip
 Saturday, September 14, 2024  2:50 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140255_0000000432870613.zip
 Saturday, September 14, 2024  2:55 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140300_0000000432870985.zip
 Saturday, September 14, 2024  3:00 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140305_0000000432871342.zip
 Saturday, September 14, 2024  3:05 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140310_0000000432871751.zip
 Saturday, September 14, 2024  3:10 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140315_0000000432872126.zip
 Saturday, September 14, 2024  3:15 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140320_0000000432872521.zip
 Saturday, September 14, 2024  3:20 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140325_0000000432872864.zip
 Saturday, September 14, 2024  3:25 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140330_0000000432873242.zip
 Saturday, September 14, 2024  3:30 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140335_0000000432873609.zip
 Saturday, September 14, 2024  3:35 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140340_0000000432873977.zip
 Saturday, September 14, 2024  3:41 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140345_0000000432874333.zip
 Saturday, September 14, 2024  3:45 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140350_0000000432874709.zip
 Saturday, September 14, 2024  3:50 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140355_0000000432875073.zip
 Saturday, September 14, 2024  3:55 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140400_0000000432875472.zip
 Saturday, September 14, 2024  4:00 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140405_0000000432875918.zip
 Saturday, September 14, 2024  4:05 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140410_0000000432876296.zip
 Saturday, September 14, 2024  4:11 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140415_0000000432877006.zip
 Saturday, September 14, 2024  4:15 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140420_0000000432877792.zip
 Saturday, September 14, 2024  4:20 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140425_0000000432878112.zip
 Saturday, September 14, 2024  4:25 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140430_0000000432878464.zip
 Saturday, September 14, 2024  4:30 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140435_0000000432878808.zip
 Saturday, September 14, 2024  4:35 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140440_0000000432879229.zip
 Saturday, September 14, 2024  4:40 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140445_0000000432879599.zip
 Saturday, September 14, 2024  4:45 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140450_0000000432879956.zip
 Saturday, September 14, 2024  4:50 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140455_0000000432880270.zip
 Saturday, September 14, 2024  4:55 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140500_0000000432880604.zip
 Saturday, September 14, 2024  5:00 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140505_0000000432880917.zip
 Saturday, September 14, 2024  5:05 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140510_0000000432881270.zip
 Saturday, September 14, 2024  5:10 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140515_0000000432881690.zip
 Saturday, September 14, 2024  5:15 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140520_0000000432882023.zip
 Saturday, September 14, 2024  5:20 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140525_0000000432882323.zip
 Saturday, September 14, 2024  5:25 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140530_0000000432882644.zip
 Saturday, September 14, 2024  5:30 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140535_0000000432882989.zip
 Saturday, September 14, 2024  5:35 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140540_0000000432883348.zip
 Saturday, September 14, 2024  5:40 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140545_0000000432883661.zip
 Saturday, September 14, 2024  5:45 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140550_0000000432883998.zip
 Saturday, September 14, 2024  5:50 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140555_0000000432884404.zip
 Saturday, September 14, 2024  5:55 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140600_0000000432884724.zip
 Saturday, September 14, 2024  6:00 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140605_0000000432885062.zip
 Saturday, September 14, 2024  6:05 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140610_0000000432885398.zip
 Saturday, September 14, 2024  6:10 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140615_0000000432885713.zip
 Saturday, September 14, 2024  6:15 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140620_0000000432886052.zip
 Saturday, September 14, 2024  6:20 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140625_0000000432886382.zip
 Saturday, September 14, 2024  6:25 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140630_0000000432886740.zip
 Saturday, September 14, 2024  6:30 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140635_0000000432887083.zip
 Saturday, September 14, 2024  6:35 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140640_0000000432887473.zip
 Saturday, September 14, 2024  6:40 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140645_0000000432887801.zip
 Saturday, September 14, 2024  6:45 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140650_0000000432888124.zip
 Saturday, September 14, 2024  6:50 AM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140655_0000000432888428.zip
 Saturday, September 14, 2024  6:55 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140700_0000000432888765.zip
 Saturday, September 14, 2024  7:00 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140705_0000000432889085.zip
 Saturday, September 14, 2024  7:05 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140710_0000000432889487.zip
 Saturday, September 14, 2024  7:10 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140715_0000000432889849.zip
 Saturday, September 14, 2024  7:15 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140720_0000000432890170.zip
 Saturday, September 14, 2024  7:20 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140725_0000000432890524.zip
 Saturday, September 14, 2024  7:25 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140730_0000000432890849.zip
 Saturday, September 14, 2024  7:30 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140735_0000000432891205.zip
 Saturday, September 14, 2024  7:35 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140740_0000000432891609.zip
 Saturday, September 14, 2024  7:40 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140745_0000000432891939.zip
 Saturday, September 14, 2024  7:46 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140750_0000000432892274.zip
 Saturday, September 14, 2024  7:50 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140755_0000000432892632.zip
 Saturday, September 14, 2024  7:55 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140800_0000000432892967.zip
 Saturday, September 14, 2024  8:00 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140805_0000000432893459.zip
 Saturday, September 14, 2024  8:05 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140810_0000000432893850.zip
 Saturday, September 14, 2024  8:10 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140815_0000000432894221.zip
 Saturday, September 14, 2024  8:15 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140820_0000000432894624.zip
 Saturday, September 14, 2024  8:20 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140825_0000000432895010.zip
 Saturday, September 14, 2024  8:25 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140830_0000000432895407.zip
 Saturday, September 14, 2024  8:30 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140835_0000000432895804.zip
 Saturday, September 14, 2024  8:35 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140840_0000000432896196.zip
 Saturday, September 14, 2024  8:40 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140845_0000000432896612.zip
 Saturday, September 14, 2024  8:45 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140850_0000000432897007.zip
 Saturday, September 14, 2024  8:50 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140855_0000000432897362.zip
 Saturday, September 14, 2024  8:55 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140900_0000000432897699.zip
 Saturday, September 14, 2024  9:00 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140905_0000000432898104.zip
 Saturday, September 14, 2024  9:05 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140910_0000000432898547.zip
 Saturday, September 14, 2024  9:11 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140915_0000000432898937.zip
 Saturday, September 14, 2024  9:15 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140920_0000000432899320.zip
 Saturday, September 14, 2024  9:20 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140925_0000000432899661.zip
 Saturday, September 14, 2024  9:25 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140930_0000000432900028.zip
 Saturday, September 14, 2024  9:30 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140935_0000000432900405.zip
 Saturday, September 14, 2024  9:36 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140940_0000000432900845.zip
 Saturday, September 14, 2024  9:40 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140945_0000000432901198.zip
 Saturday, September 14, 2024  9:45 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140950_0000000432901555.zip
 Saturday, September 14, 2024  9:50 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409140955_0000000432901889.zip
 Saturday, September 14, 2024  9:55 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141000_0000000432902284.zip
 Saturday, September 14, 2024 10:00 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141005_0000000432902701.zip
 Saturday, September 14, 2024 10:05 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141010_0000000432903184.zip
 Saturday, September 14, 2024 10:10 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141015_0000000432903512.zip
 Saturday, September 14, 2024 10:15 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141020_0000000432903893.zip
 Saturday, September 14, 2024 10:20 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141025_0000000432904242.zip
 Saturday, September 14, 2024 10:25 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141030_0000000432904709.zip
 Saturday, September 14, 2024 10:30 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141035_0000000432905090.zip
 Saturday, September 14, 2024 10:35 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141040_0000000432905550.zip
 Saturday, September 14, 2024 10:40 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141045_0000000432905978.zip
 Saturday, September 14, 2024 10:46 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141050_0000000432906461.zip
 Saturday, September 14, 2024 10:50 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141055_0000000432906875.zip
 Saturday, September 14, 2024 10:55 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141100_0000000432907258.zip
 Saturday, September 14, 2024 11:01 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141105_0000000432907633.zip
 Saturday, September 14, 2024 11:05 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141110_0000000432908117.zip
 Saturday, September 14, 2024 11:10 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141115_0000000432908487.zip
 Saturday, September 14, 2024 11:15 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141120_0000000432908899.zip
 Saturday, September 14, 2024 11:21 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141125_0000000432909337.zip
 Saturday, September 14, 2024 11:25 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141130_0000000432909707.zip
 Saturday, September 14, 2024 11:30 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141135_0000000432910156.zip
 Saturday, September 14, 2024 11:36 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141140_0000000432910586.zip
 Saturday, September 14, 2024 11:40 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141145_0000000432910974.zip
 Saturday, September 14, 2024 11:45 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141150_0000000432911404.zip
 Saturday, September 14, 2024 11:51 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141155_0000000432911842.zip
 Saturday, September 14, 2024 11:56 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141200_0000000432912227.zip
 Saturday, September 14, 2024 12:01 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141205_0000000432912657.zip
 Saturday, September 14, 2024 12:05 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141210_0000000432913383.zip
 Saturday, September 14, 2024 12:10 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141215_0000000432913949.zip
 Saturday, September 14, 2024 12:16 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141220_0000000432914367.zip
 Saturday, September 14, 2024 12:20 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141225_0000000432914746.zip
 Saturday, September 14, 2024 12:25 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141230_0000000432915176.zip
 Saturday, September 14, 2024 12:30 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141235_0000000432915545.zip
 Saturday, September 14, 2024 12:36 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141240_0000000432916058.zip
 Saturday, September 14, 2024 12:40 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141245_0000000432916481.zip
 Saturday, September 14, 2024 12:45 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141250_0000000432916885.zip
 Saturday, September 14, 2024 12:50 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141255_0000000432917245.zip
 Saturday, September 14, 2024 12:55 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141300_0000000432917678.zip
 Saturday, September 14, 2024  1:00 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141305_0000000432918083.zip
 Saturday, September 14, 2024  1:05 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141310_0000000432918581.zip
 Saturday, September 14, 2024  1:10 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141315_0000000432918971.zip
 Saturday, September 14, 2024  1:16 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141320_0000000432919386.zip
 Saturday, September 14, 2024  1:20 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141325_0000000432919753.zip
 Saturday, September 14, 2024  1:25 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141330_0000000432920179.zip
 Saturday, September 14, 2024  1:30 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141335_0000000432920564.zip
 Saturday, September 14, 2024  1:35 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141340_0000000432920995.zip
 Saturday, September 14, 2024  1:40 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141345_0000000432921357.zip
 Saturday, September 14, 2024  1:45 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141350_0000000432921786.zip
 Saturday, September 14, 2024  1:50 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141355_0000000432922178.zip
 Saturday, September 14, 2024  1:55 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141400_0000000432922570.zip
 Saturday, September 14, 2024  2:00 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141405_0000000432923010.zip
 Saturday, September 14, 2024  2:05 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141410_0000000432923493.zip
 Saturday, September 14, 2024  2:10 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141415_0000000432923857.zip
 Saturday, September 14, 2024  2:15 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141420_0000000432924253.zip
 Saturday, September 14, 2024  2:20 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141425_0000000432924620.zip
 Saturday, September 14, 2024  2:26 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141430_0000000432925000.zip
 Saturday, September 14, 2024  2:30 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141435_0000000432925378.zip
 Saturday, September 14, 2024  2:35 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141440_0000000432925817.zip
 Saturday, September 14, 2024  2:40 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141445_0000000432926222.zip
 Saturday, September 14, 2024  2:45 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141450_0000000432926640.zip
 Saturday, September 14, 2024  2:50 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141455_0000000432927027.zip
 Saturday, September 14, 2024  2:55 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141500_0000000432927413.zip
 Saturday, September 14, 2024  3:00 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141505_0000000432927824.zip
 Saturday, September 14, 2024  3:05 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141510_0000000432928323.zip
 Saturday, September 14, 2024  3:11 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141515_0000000432928767.zip
 Saturday, September 14, 2024  3:15 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141520_0000000432929188.zip
 Saturday, September 14, 2024  3:20 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141525_0000000432929584.zip
 Saturday, September 14, 2024  3:25 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141530_0000000432929975.zip
 Saturday, September 14, 2024  3:30 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141535_0000000432930374.zip
 Saturday, September 14, 2024  3:35 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141540_0000000432930820.zip
 Saturday, September 14, 2024  3:40 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141545_0000000432931227.zip
 Saturday, September 14, 2024  3:45 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141550_0000000432931642.zip
 Saturday, September 14, 2024  3:50 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141555_0000000432932003.zip
 Saturday, September 14, 2024  3:55 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141600_0000000432932380.zip
 Saturday, September 14, 2024  4:00 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141605_0000000432932845.zip
 Saturday, September 14, 2024  4:05 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141610_0000000432933326.zip
 Saturday, September 14, 2024  4:11 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141615_0000000432933738.zip
 Saturday, September 14, 2024  4:15 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141620_0000000432934139.zip
 Saturday, September 14, 2024  4:20 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141625_0000000432934536.zip
 Saturday, September 14, 2024  4:25 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141630_0000000432934934.zip
 Saturday, September 14, 2024  4:30 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141635_0000000432935449.zip
 Saturday, September 14, 2024  4:35 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141640_0000000432935875.zip
 Saturday, September 14, 2024  4:41 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141645_0000000432936288.zip
 Saturday, September 14, 2024  4:45 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141650_0000000432936683.zip
 Saturday, September 14, 2024  4:50 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141655_0000000432937042.zip
 Saturday, September 14, 2024  4:55 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141700_0000000432937442.zip
 Saturday, September 14, 2024  5:00 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141705_0000000432937862.zip
 Saturday, September 14, 2024  5:05 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141710_0000000432938271.zip
 Saturday, September 14, 2024  5:10 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141715_0000000432938696.zip
 Saturday, September 14, 2024  5:15 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141720_0000000432939136.zip
 Saturday, September 14, 2024  5:20 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141725_0000000432939529.zip
 Saturday, September 14, 2024  5:25 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141730_0000000432939922.zip
 Saturday, September 14, 2024  5:30 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141735_0000000432940379.zip
 Saturday, September 14, 2024  5:35 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141740_0000000432940781.zip
 Saturday, September 14, 2024  5:40 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141745_0000000432941214.zip
 Saturday, September 14, 2024  5:45 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141750_0000000432941577.zip
 Saturday, September 14, 2024  5:50 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141755_0000000432942022.zip
 Saturday, September 14, 2024  5:55 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141800_0000000432942397.zip
 Saturday, September 14, 2024  6:00 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141805_0000000432942821.zip
 Saturday, September 14, 2024  6:05 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141810_0000000432943495.zip
 Saturday, September 14, 2024  6:10 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141815_0000000432943916.zip
 Saturday, September 14, 2024  6:15 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141820_0000000432944288.zip
 Saturday, September 14, 2024  6:20 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141825_0000000432944700.zip
 Saturday, September 14, 2024  6:25 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141830_0000000432945111.zip
 Saturday, September 14, 2024  6:30 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141835_0000000432945487.zip
 Saturday, September 14, 2024  6:35 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141840_0000000432945959.zip
 Saturday, September 14, 2024  6:41 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141845_0000000432946297.zip
 Saturday, September 14, 2024  6:45 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141850_0000000432946666.zip
 Saturday, September 14, 2024  6:50 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141855_0000000432947030.zip
 Saturday, September 14, 2024  6:55 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141900_0000000432947411.zip
 Saturday, September 14, 2024  7:01 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141905_0000000432947785.zip
 Saturday, September 14, 2024  7:05 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141910_0000000432948222.zip
 Saturday, September 14, 2024  7:10 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141915_0000000432948603.zip
 Saturday, September 14, 2024  7:15 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141920_0000000432948987.zip
 Saturday, September 14, 2024  7:20 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141925_0000000432949348.zip
 Saturday, September 14, 2024  7:25 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141930_0000000432949733.zip
 Saturday, September 14, 2024  7:30 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141935_0000000432950095.zip
 Saturday, September 14, 2024  7:35 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141940_0000000432950535.zip
 Saturday, September 14, 2024  7:40 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141945_0000000432950873.zip
 Saturday, September 14, 2024  7:45 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141950_0000000432951229.zip
 Saturday, September 14, 2024  7:50 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409141955_0000000432951553.zip
 Saturday, September 14, 2024  7:55 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142000_0000000432951964.zip
 Saturday, September 14, 2024  8:00 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142005_0000000432952327.zip
 Saturday, September 14, 2024  8:05 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142010_0000000432952740.zip
 Saturday, September 14, 2024  8:10 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142015_0000000432953082.zip
 Saturday, September 14, 2024  8:15 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142020_0000000432953437.zip
 Saturday, September 14, 2024  8:20 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142025_0000000432953877.zip
 Saturday, September 14, 2024  8:25 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142030_0000000432954303.zip
 Saturday, September 14, 2024  8:30 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142035_0000000432954668.zip
 Saturday, September 14, 2024  8:35 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142040_0000000432955068.zip
 Saturday, September 14, 2024  8:40 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142045_0000000432955400.zip
 Saturday, September 14, 2024  8:45 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142050_0000000432955759.zip
 Saturday, September 14, 2024  8:50 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142055_0000000432956110.zip
 Saturday, September 14, 2024  8:55 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142100_0000000432956478.zip
 Saturday, September 14, 2024  9:00 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142105_0000000432956843.zip
 Saturday, September 14, 2024  9:05 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142110_0000000432957222.zip
 Saturday, September 14, 2024  9:10 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142115_0000000432957589.zip
 Saturday, September 14, 2024  9:15 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142120_0000000432957943.zip
 Saturday, September 14, 2024  9:20 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142125_0000000432958361.zip
 Saturday, September 14, 2024  9:25 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142130_0000000432958800.zip
 Saturday, September 14, 2024  9:30 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142135_0000000432959163.zip
 Saturday, September 14, 2024  9:35 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142140_0000000432959527.zip
 Saturday, September 14, 2024  9:40 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142145_0000000432959884.zip
 Saturday, September 14, 2024  9:45 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142150_0000000432960246.zip
 Saturday, September 14, 2024  9:51 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142155_0000000432960657.zip
 Saturday, September 14, 2024  9:55 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142200_0000000432961037.zip
 Saturday, September 14, 2024 10:00 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142205_0000000432961402.zip
 Saturday, September 14, 2024 10:05 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142210_0000000432961788.zip
 Saturday, September 14, 2024 10:10 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142215_0000000432962115.zip
 Saturday, September 14, 2024 10:15 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142220_0000000432962538.zip
 Saturday, September 14, 2024 10:20 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142225_0000000432962874.zip
 Saturday, September 14, 2024 10:25 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142230_0000000432963258.zip
 Saturday, September 14, 2024 10:30 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142235_0000000432963603.zip
 Saturday, September 14, 2024 10:35 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142240_0000000432963996.zip
 Saturday, September 14, 2024 10:40 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142245_0000000432964306.zip
 Saturday, September 14, 2024 10:45 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142250_0000000432964692.zip
 Saturday, September 14, 2024 10:50 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142255_0000000432965030.zip
 Saturday, September 14, 2024 10:55 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142300_0000000432965409.zip
 Saturday, September 14, 2024 11:00 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142305_0000000432965756.zip
 Saturday, September 14, 2024 11:05 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142310_0000000432966166.zip
 Saturday, September 14, 2024 11:10 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142315_0000000432966481.zip
 Saturday, September 14, 2024 11:15 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142320_0000000432966851.zip
 Saturday, September 14, 2024 11:20 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142325_0000000432967170.zip
 Saturday, September 14, 2024 11:25 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142330_0000000432967548.zip
 Saturday, September 14, 2024 11:30 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142335_0000000432967907.zip
 Saturday, September 14, 2024 11:35 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142340_0000000432968304.zip
 Saturday, September 14, 2024 11:40 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142345_0000000432968668.zip
 Saturday, September 14, 2024 11:45 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142350_0000000432969032.zip
 Saturday, September 14, 2024 11:50 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409142355_0000000432969457.zip
 Saturday, September 14, 2024 11:55 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150000_0000000432969819.zip
   Sunday, September 15, 2024 12:00 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150005_0000000432970167.zip
   Sunday, September 15, 2024 12:05 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150010_0000000432970603.zip
   Sunday, September 15, 2024 12:10 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150015_0000000432970933.zip
   Sunday, September 15, 2024 12:15 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150020_0000000432971325.zip
   Sunday, September 15, 2024 12:20 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150025_0000000432971668.zip
   Sunday, September 15, 2024 12:25 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150030_0000000432972065.zip
   Sunday, September 15, 2024 12:30 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150035_0000000432972411.zip
   Sunday, September 15, 2024 12:35 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150040_0000000432972794.zip
   Sunday, September 15, 2024 12:40 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150045_0000000432973125.zip
   Sunday, September 15, 2024 12:45 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150050_0000000432973497.zip
   Sunday, September 15, 2024 12:50 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150055_0000000432973863.zip
   Sunday, September 15, 2024 12:55 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150100_0000000432974224.zip
   Sunday, September 15, 2024  1:00 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150105_0000000432974574.zip
   Sunday, September 15, 2024  1:05 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150110_0000000432975076.zip
   Sunday, September 15, 2024  1:10 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150115_0000000432975417.zip
   Sunday, September 15, 2024  1:15 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150120_0000000432975792.zip
   Sunday, September 15, 2024  1:20 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150125_0000000432976189.zip
   Sunday, September 15, 2024  1:25 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150130_0000000432976544.zip
   Sunday, September 15, 2024  1:30 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150135_0000000432976965.zip
   Sunday, September 15, 2024  1:35 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150140_0000000432977335.zip
   Sunday, September 15, 2024  1:40 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150145_0000000432977737.zip
   Sunday, September 15, 2024  1:45 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150150_0000000432978081.zip
   Sunday, September 15, 2024  1:50 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150155_0000000432978459.zip
   Sunday, September 15, 2024  1:55 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150200_0000000432978807.zip
   Sunday, September 15, 2024  2:00 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150205_0000000432979245.zip
   Sunday, September 15, 2024  2:05 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150210_0000000432979631.zip
   Sunday, September 15, 2024  2:10 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150215_0000000432980002.zip
   Sunday, September 15, 2024  2:16 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150220_0000000432980340.zip
   Sunday, September 15, 2024  2:20 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150225_0000000432980680.zip
   Sunday, September 15, 2024  2:25 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150230_0000000432981031.zip
   Sunday, September 15, 2024  2:30 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150235_0000000432981435.zip
   Sunday, September 15, 2024  2:35 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150240_0000000432981769.zip
   Sunday, September 15, 2024  2:40 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150245_0000000432982135.zip
   Sunday, September 15, 2024  2:45 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150250_0000000432982483.zip
   Sunday, September 15, 2024  2:50 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150255_0000000432982874.zip
   Sunday, September 15, 2024  2:55 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150300_0000000432983220.zip
   Sunday, September 15, 2024  3:00 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150305_0000000432983651.zip
   Sunday, September 15, 2024  3:05 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150310_0000000432984128.zip
   Sunday, September 15, 2024  3:10 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150315_0000000432984501.zip
   Sunday, September 15, 2024  3:15 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150320_0000000432984862.zip
   Sunday, September 15, 2024  3:20 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150325_0000000432985247.zip
   Sunday, September 15, 2024  3:25 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150330_0000000432985644.zip
   Sunday, September 15, 2024  3:30 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150335_0000000432986068.zip
   Sunday, September 15, 2024  3:35 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150340_0000000432986470.zip
   Sunday, September 15, 2024  3:40 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150345_0000000432986954.zip
   Sunday, September 15, 2024  3:45 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150350_0000000432987386.zip
   Sunday, September 15, 2024  3:51 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150355_0000000432987743.zip
   Sunday, September 15, 2024  3:55 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150400_0000000432988107.zip
   Sunday, September 15, 2024  4:00 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150405_0000000432988489.zip
   Sunday, September 15, 2024  4:05 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150410_0000000432988921.zip
   Sunday, September 15, 2024  4:10 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150415_0000000432990004.zip
   Sunday, September 15, 2024  4:15 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150420_0000000432990343.zip
   Sunday, September 15, 2024  4:20 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150425_0000000432990636.zip
   Sunday, September 15, 2024  4:25 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150430_0000000432990964.zip
   Sunday, September 15, 2024  4:30 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150435_0000000432991288.zip
   Sunday, September 15, 2024  4:36 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150440_0000000432991675.zip
   Sunday, September 15, 2024  4:40 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150445_0000000432992042.zip
   Sunday, September 15, 2024  4:45 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150450_0000000432992374.zip
   Sunday, September 15, 2024  4:50 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150455_0000000432992696.zip
   Sunday, September 15, 2024  4:55 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150500_0000000432993049.zip
   Sunday, September 15, 2024  5:01 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150505_0000000432993383.zip
   Sunday, September 15, 2024  5:05 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150510_0000000432993745.zip
   Sunday, September 15, 2024  5:10 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150515_0000000432994162.zip
   Sunday, September 15, 2024  5:15 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150520_0000000432994484.zip
   Sunday, September 15, 2024  5:20 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150525_0000000432994824.zip
   Sunday, September 15, 2024  5:25 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150530_0000000432995169.zip
   Sunday, September 15, 2024  5:30 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150535_0000000432995516.zip
   Sunday, September 15, 2024  5:35 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150540_0000000432995882.zip
   Sunday, September 15, 2024  5:40 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150545_0000000432996219.zip
   Sunday, September 15, 2024  5:45 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150550_0000000432996560.zip
   Sunday, September 15, 2024  5:50 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150555_0000000432996977.zip
   Sunday, September 15, 2024  5:55 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150600_0000000432997291.zip
   Sunday, September 15, 2024  6:00 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150605_0000000432997639.zip
   Sunday, September 15, 2024  6:05 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150610_0000000432997980.zip
   Sunday, September 15, 2024  6:10 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150615_0000000432998304.zip
   Sunday, September 15, 2024  6:15 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150620_0000000432998641.zip
   Sunday, September 15, 2024  6:20 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150625_0000000432998997.zip
   Sunday, September 15, 2024  6:25 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150630_0000000432999353.zip
   Sunday, September 15, 2024  6:30 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150635_0000000432999736.zip
   Sunday, September 15, 2024  6:35 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150640_0000000433000121.zip
   Sunday, September 15, 2024  6:40 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150645_0000000433000506.zip
   Sunday, September 15, 2024  6:45 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150650_0000000433000870.zip
   Sunday, September 15, 2024  6:50 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150655_0000000433001212.zip
   Sunday, September 15, 2024  6:55 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150700_0000000433001571.zip
   Sunday, September 15, 2024  7:00 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150705_0000000433001969.zip
   Sunday, September 15, 2024  7:06 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150710_0000000433002391.zip
   Sunday, September 15, 2024  7:10 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150715_0000000433002823.zip
   Sunday, September 15, 2024  7:15 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150720_0000000433003209.zip
   Sunday, September 15, 2024  7:20 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150725_0000000433003623.zip
   Sunday, September 15, 2024  7:25 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150730_0000000433004002.zip
   Sunday, September 15, 2024  7:30 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150735_0000000433004438.zip
   Sunday, September 15, 2024  7:35 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150740_0000000433004880.zip
   Sunday, September 15, 2024  7:40 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150745_0000000433005318.zip
   Sunday, September 15, 2024  7:45 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150750_0000000433005732.zip
   Sunday, September 15, 2024  7:50 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150755_0000000433006060.zip
   Sunday, September 15, 2024  7:55 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150800_0000000433006436.zip
   Sunday, September 15, 2024  8:00 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150805_0000000433006867.zip
   Sunday, September 15, 2024  8:06 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150810_0000000433007294.zip
   Sunday, September 15, 2024  8:10 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150815_0000000433007697.zip
   Sunday, September 15, 2024  8:15 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150820_0000000433008041.zip
   Sunday, September 15, 2024  8:20 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150825_0000000433008415.zip
   Sunday, September 15, 2024  8:25 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150830_0000000433008792.zip
   Sunday, September 15, 2024  8:30 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150835_0000000433009213.zip
   Sunday, September 15, 2024  8:35 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150840_0000000433009625.zip
   Sunday, September 15, 2024  8:40 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150845_0000000433010065.zip
   Sunday, September 15, 2024  8:45 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150850_0000000433010454.zip
   Sunday, September 15, 2024  8:50 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150855_0000000433010799.zip
   Sunday, September 15, 2024  8:55 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150900_0000000433011130.zip
   Sunday, September 15, 2024  9:00 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150905_0000000433011578.zip
   Sunday, September 15, 2024  9:05 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150910_0000000433012096.zip
   Sunday, September 15, 2024  9:10 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150915_0000000433012440.zip
   Sunday, September 15, 2024  9:15 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150920_0000000433012816.zip
   Sunday, September 15, 2024  9:20 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150925_0000000433013165.zip
   Sunday, September 15, 2024  9:25 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150930_0000000433013523.zip
   Sunday, September 15, 2024  9:30 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150935_0000000433013877.zip
   Sunday, September 15, 2024  9:35 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150940_0000000433014293.zip
   Sunday, September 15, 2024  9:41 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150945_0000000433014646.zip
   Sunday, September 15, 2024  9:45 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150950_0000000433014976.zip
   Sunday, September 15, 2024  9:50 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409150955_0000000433015342.zip
   Sunday, September 15, 2024  9:55 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151000_0000000433015686.zip
   Sunday, September 15, 2024 10:00 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151005_0000000433016101.zip
   Sunday, September 15, 2024 10:05 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151010_0000000433016563.zip
   Sunday, September 15, 2024 10:10 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151015_0000000433016916.zip
   Sunday, September 15, 2024 10:15 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151020_0000000433017292.zip
   Sunday, September 15, 2024 10:20 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151025_0000000433017628.zip
   Sunday, September 15, 2024 10:25 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151030_0000000433017970.zip
   Sunday, September 15, 2024 10:30 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151035_0000000433018365.zip
   Sunday, September 15, 2024 10:36 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151040_0000000433018778.zip
   Sunday, September 15, 2024 10:40 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151045_0000000433019168.zip
   Sunday, September 15, 2024 10:45 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151050_0000000433019514.zip
   Sunday, September 15, 2024 10:50 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151055_0000000433019909.zip
   Sunday, September 15, 2024 10:55 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151100_0000000433020258.zip
   Sunday, September 15, 2024 11:00 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151105_0000000433020765.zip
   Sunday, September 15, 2024 11:05 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151110_0000000433021307.zip
   Sunday, September 15, 2024 11:10 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151115_0000000433021688.zip
   Sunday, September 15, 2024 11:15 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151120_0000000433022098.zip
   Sunday, September 15, 2024 11:20 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151125_0000000433022451.zip
   Sunday, September 15, 2024 11:25 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151130_0000000433022813.zip
   Sunday, September 15, 2024 11:30 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151135_0000000433023201.zip
   Sunday, September 15, 2024 11:35 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151140_0000000433023612.zip
   Sunday, September 15, 2024 11:40 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151145_0000000433024025.zip
   Sunday, September 15, 2024 11:46 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151150_0000000433024372.zip
   Sunday, September 15, 2024 11:50 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151155_0000000433024880.zip
   Sunday, September 15, 2024 11:55 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151200_0000000433025234.zip
   Sunday, September 15, 2024 12:00 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151205_0000000433025631.zip
   Sunday, September 15, 2024 12:05 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151210_0000000433026310.zip
   Sunday, September 15, 2024 12:10 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151215_0000000433026833.zip
   Sunday, September 15, 2024 12:15 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151220_0000000433027287.zip
   Sunday, September 15, 2024 12:20 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151225_0000000433027726.zip
   Sunday, September 15, 2024 12:25 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151230_0000000433028155.zip
   Sunday, September 15, 2024 12:30 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151235_0000000433028576.zip
   Sunday, September 15, 2024 12:36 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151240_0000000433029007.zip
   Sunday, September 15, 2024 12:40 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151245_0000000433029574.zip
   Sunday, September 15, 2024 12:45 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151250_0000000433029973.zip
   Sunday, September 15, 2024 12:50 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151255_0000000433030399.zip
   Sunday, September 15, 2024 12:55 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151300_0000000433030774.zip
   Sunday, September 15, 2024  1:00 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151305_0000000433031207.zip
   Sunday, September 15, 2024  1:05 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151310_0000000433031615.zip
   Sunday, September 15, 2024  1:11 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151315_0000000433032038.zip
   Sunday, September 15, 2024  1:15 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151320_0000000433032394.zip
   Sunday, September 15, 2024  1:20 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151325_0000000433032802.zip
   Sunday, September 15, 2024  1:25 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151330_0000000433033186.zip
   Sunday, September 15, 2024  1:31 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151335_0000000433033659.zip
   Sunday, September 15, 2024  1:35 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151340_0000000433034068.zip
   Sunday, September 15, 2024  1:40 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151345_0000000433034487.zip
   Sunday, September 15, 2024  1:45 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151350_0000000433034869.zip
   Sunday, September 15, 2024  1:50 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151355_0000000433035255.zip
   Sunday, September 15, 2024  1:55 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151400_0000000433035641.zip
   Sunday, September 15, 2024  2:00 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151405_0000000433036085.zip
   Sunday, September 15, 2024  2:05 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151410_0000000433036549.zip
   Sunday, September 15, 2024  2:10 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151415_0000000433036949.zip
   Sunday, September 15, 2024  2:15 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151420_0000000433037304.zip
   Sunday, September 15, 2024  2:20 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151425_0000000433037724.zip
   Sunday, September 15, 2024  2:25 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151430_0000000433038116.zip
   Sunday, September 15, 2024  2:31 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151435_0000000433038594.zip
   Sunday, September 15, 2024  2:35 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151440_0000000433038972.zip
   Sunday, September 15, 2024  2:40 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151445_0000000433039415.zip
   Sunday, September 15, 2024  2:45 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151450_0000000433039797.zip
   Sunday, September 15, 2024  2:50 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151455_0000000433040199.zip
   Sunday, September 15, 2024  2:55 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151500_0000000433040562.zip
   Sunday, September 15, 2024  3:00 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151505_0000000433041019.zip
   Sunday, September 15, 2024  3:05 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151510_0000000433041469.zip
   Sunday, September 15, 2024  3:10 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151515_0000000433041856.zip
   Sunday, September 15, 2024  3:15 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151520_0000000433042292.zip
   Sunday, September 15, 2024  3:20 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151525_0000000433042685.zip
   Sunday, September 15, 2024  3:25 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151530_0000000433043092.zip
   Sunday, September 15, 2024  3:30 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151535_0000000433043533.zip
   Sunday, September 15, 2024  3:35 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151540_0000000433043926.zip
   Sunday, September 15, 2024  3:40 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151545_0000000433044317.zip
   Sunday, September 15, 2024  3:45 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151550_0000000433044697.zip
   Sunday, September 15, 2024  3:50 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151555_0000000433045067.zip
   Sunday, September 15, 2024  3:55 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151600_0000000433045449.zip
   Sunday, September 15, 2024  4:00 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151605_0000000433045911.zip
   Sunday, September 15, 2024  4:05 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151610_0000000433046346.zip
   Sunday, September 15, 2024  4:10 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151615_0000000433046742.zip
   Sunday, September 15, 2024  4:15 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151620_0000000433047128.zip
   Sunday, September 15, 2024  4:20 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151625_0000000433047512.zip
   Sunday, September 15, 2024  4:25 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151630_0000000433047887.zip
   Sunday, September 15, 2024  4:31 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151635_0000000433048298.zip
   Sunday, September 15, 2024  4:35 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151640_0000000433048693.zip
   Sunday, September 15, 2024  4:40 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151645_0000000433049082.zip
   Sunday, September 15, 2024  4:45 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151650_0000000433049473.zip
   Sunday, September 15, 2024  4:50 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151655_0000000433049847.zip
   Sunday, September 15, 2024  4:55 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151700_0000000433050214.zip
   Sunday, September 15, 2024  5:00 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151705_0000000433050630.zip
   Sunday, September 15, 2024  5:05 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151710_0000000433051055.zip
   Sunday, September 15, 2024  5:10 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151715_0000000433051522.zip
   Sunday, September 15, 2024  5:15 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151720_0000000433051913.zip
   Sunday, September 15, 2024  5:20 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151725_0000000433052319.zip
   Sunday, September 15, 2024  5:25 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151730_0000000433052709.zip
   Sunday, September 15, 2024  5:30 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151735_0000000433053148.zip
   Sunday, September 15, 2024  5:35 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151740_0000000433053587.zip
   Sunday, September 15, 2024  5:40 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151745_0000000433054013.zip
   Sunday, September 15, 2024  5:45 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151750_0000000433054406.zip
   Sunday, September 15, 2024  5:50 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151755_0000000433054896.zip
   Sunday, September 15, 2024  5:55 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151800_0000000433055278.zip
   Sunday, September 15, 2024  6:01 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151805_0000000433055675.zip
   Sunday, September 15, 2024  6:05 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151810_0000000433056329.zip
   Sunday, September 15, 2024  6:10 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151815_0000000433056825.zip
   Sunday, September 15, 2024  6:15 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151820_0000000433057277.zip
   Sunday, September 15, 2024  6:20 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151825_0000000433057639.zip
   Sunday, September 15, 2024  6:25 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151830_0000000433058019.zip
   Sunday, September 15, 2024  6:30 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151835_0000000433058395.zip
   Sunday, September 15, 2024  6:35 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151840_0000000433058866.zip
   Sunday, September 15, 2024  6:40 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151845_0000000433059222.zip
   Sunday, September 15, 2024  6:45 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151850_0000000433059604.zip
   Sunday, September 15, 2024  6:50 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151855_0000000433059992.zip
   Sunday, September 15, 2024  6:55 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151900_0000000433060366.zip
   Sunday, September 15, 2024  7:00 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151905_0000000433060751.zip
   Sunday, September 15, 2024  7:05 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151910_0000000433061195.zip
   Sunday, September 15, 2024  7:10 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151915_0000000433061555.zip
   Sunday, September 15, 2024  7:15 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151920_0000000433061925.zip
   Sunday, September 15, 2024  7:20 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151925_0000000433062261.zip
   Sunday, September 15, 2024  7:25 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151930_0000000433062640.zip
   Sunday, September 15, 2024  7:30 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151935_0000000433063005.zip
   Sunday, September 15, 2024  7:35 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151940_0000000433063498.zip
   Sunday, September 15, 2024  7:40 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151945_0000000433063856.zip
   Sunday, September 15, 2024  7:45 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151950_0000000433064208.zip
   Sunday, September 15, 2024  7:50 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409151955_0000000433064537.zip
   Sunday, September 15, 2024  7:55 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152000_0000000433064918.zip
   Sunday, September 15, 2024  8:00 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152005_0000000433065287.zip
   Sunday, September 15, 2024  8:05 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152010_0000000433065699.zip
   Sunday, September 15, 2024  8:10 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152015_0000000433066043.zip
   Sunday, September 15, 2024  8:15 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152020_0000000433066389.zip
   Sunday, September 15, 2024  8:20 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152025_0000000433066806.zip
   Sunday, September 15, 2024  8:25 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152030_0000000433067188.zip
   Sunday, September 15, 2024  8:30 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152035_0000000433067559.zip
   Sunday, September 15, 2024  8:35 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152040_0000000433067980.zip
   Sunday, September 15, 2024  8:40 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152045_0000000433068337.zip
   Sunday, September 15, 2024  8:45 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152050_0000000433068691.zip
   Sunday, September 15, 2024  8:51 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152055_0000000433069042.zip
   Sunday, September 15, 2024  8:55 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152100_0000000433069408.zip
   Sunday, September 15, 2024  9:00 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152105_0000000433069776.zip
   Sunday, September 15, 2024  9:05 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152110_0000000433070182.zip
   Sunday, September 15, 2024  9:10 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152115_0000000433070535.zip
   Sunday, September 15, 2024  9:15 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152120_0000000433070927.zip
   Sunday, September 15, 2024  9:20 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152125_0000000433071353.zip
   Sunday, September 15, 2024  9:25 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152130_0000000433071999.zip
   Sunday, September 15, 2024  9:30 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152135_0000000433072362.zip
   Sunday, September 15, 2024  9:35 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152140_0000000433072749.zip
   Sunday, September 15, 2024  9:40 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152145_0000000433073124.zip
   Sunday, September 15, 2024  9:45 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152150_0000000433073486.zip
   Sunday, September 15, 2024  9:50 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152155_0000000433073890.zip
   Sunday, September 15, 2024  9:55 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152200_0000000433074259.zip
   Sunday, September 15, 2024 10:00 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152205_0000000433074660.zip
   Sunday, September 15, 2024 10:05 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152210_0000000433075029.zip
   Sunday, September 15, 2024 10:10 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152215_0000000433075393.zip
   Sunday, September 15, 2024 10:15 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152220_0000000433075750.zip
   Sunday, September 15, 2024 10:20 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152225_0000000433076101.zip
   Sunday, September 15, 2024 10:25 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152230_0000000433076455.zip
   Sunday, September 15, 2024 10:30 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152235_0000000433076829.zip
   Sunday, September 15, 2024 10:35 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152240_0000000433077185.zip
   Sunday, September 15, 2024 10:40 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152245_0000000433077550.zip
   Sunday, September 15, 2024 10:45 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152250_0000000433077902.zip
   Sunday, September 15, 2024 10:50 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152255_0000000433078240.zip
   Sunday, September 15, 2024 10:55 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152300_0000000433078591.zip
   Sunday, September 15, 2024 11:00 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152305_0000000433078963.zip
   Sunday, September 15, 2024 11:06 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152310_0000000433079372.zip
   Sunday, September 15, 2024 11:10 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152315_0000000433079716.zip
   Sunday, September 15, 2024 11:15 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152320_0000000433080100.zip
   Sunday, September 15, 2024 11:20 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152325_0000000433080426.zip
   Sunday, September 15, 2024 11:25 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152330_0000000433080796.zip
   Sunday, September 15, 2024 11:31 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152335_0000000433081145.zip
   Sunday, September 15, 2024 11:35 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152340_0000000433081509.zip
   Sunday, September 15, 2024 11:40 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152345_0000000433081836.zip
   Sunday, September 15, 2024 11:45 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152350_0000000433082230.zip
   Sunday, September 15, 2024 11:50 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409152355_0000000433082642.zip
   Sunday, September 15, 2024 11:55 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160000_0000000433082989.zip
   Monday, September 16, 2024 12:00 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160005_0000000433083371.zip
   Monday, September 16, 2024 12:05 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160010_0000000433083871.zip
   Monday, September 16, 2024 12:10 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160015_0000000433084236.zip
   Monday, September 16, 2024 12:16 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160020_0000000433084596.zip
   Monday, September 16, 2024 12:20 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160025_0000000433084968.zip
   Monday, September 16, 2024 12:25 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160030_0000000433085321.zip
   Monday, September 16, 2024 12:31 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160035_0000000433085708.zip
   Monday, September 16, 2024 12:35 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160040_0000000433086114.zip
   Monday, September 16, 2024 12:40 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160045_0000000433086468.zip
   Monday, September 16, 2024 12:45 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160050_0000000433086866.zip
   Monday, September 16, 2024 12:50 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160055_0000000433087191.zip
   Monday, September 16, 2024 12:55 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160100_0000000433087572.zip
   Monday, September 16, 2024  1:00 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160105_0000000433087929.zip
   Monday, September 16, 2024  1:05 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160110_0000000433088424.zip
   Monday, September 16, 2024  1:10 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160115_0000000433088774.zip
   Monday, September 16, 2024  1:15 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160120_0000000433089170.zip
   Monday, September 16, 2024  1:20 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160125_0000000433089563.zip
   Monday, September 16, 2024  1:25 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160130_0000000433089972.zip
   Monday, September 16, 2024  1:30 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160135_0000000433090368.zip
   Monday, September 16, 2024  1:35 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160140_0000000433090754.zip
   Monday, September 16, 2024  1:40 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160145_0000000433091136.zip
   Monday, September 16, 2024  1:46 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160150_0000000433091505.zip
   Monday, September 16, 2024  1:50 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160155_0000000433091894.zip
   Monday, September 16, 2024  1:55 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160200_0000000433092253.zip
   Monday, September 16, 2024  2:00 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160205_0000000433092678.zip
   Monday, September 16, 2024  2:05 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160210_0000000433093089.zip
   Monday, September 16, 2024  2:10 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160215_0000000433093421.zip
   Monday, September 16, 2024  2:15 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160220_0000000433093793.zip
   Monday, September 16, 2024  2:20 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160225_0000000433094133.zip
   Monday, September 16, 2024  2:25 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160230_0000000433094496.zip
   Monday, September 16, 2024  2:30 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160235_0000000433094937.zip
   Monday, September 16, 2024  2:35 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160240_0000000433095303.zip
   Monday, September 16, 2024  2:40 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160245_0000000433095676.zip
   Monday, September 16, 2024  2:45 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160250_0000000433096032.zip
   Monday, September 16, 2024  2:50 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160255_0000000433096392.zip
   Monday, September 16, 2024  2:55 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160300_0000000433096762.zip
   Monday, September 16, 2024  3:01 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160305_0000000433097133.zip
   Monday, September 16, 2024  3:05 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160310_0000000433097537.zip
   Monday, September 16, 2024  3:10 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160315_0000000433097923.zip
   Monday, September 16, 2024  3:15 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160320_0000000433098273.zip
   Monday, September 16, 2024  3:20 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160325_0000000433098644.zip
   Monday, September 16, 2024  3:25 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160330_0000000433099018.zip
   Monday, September 16, 2024  3:30 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160335_0000000433099424.zip
   Monday, September 16, 2024  3:35 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160340_0000000433099828.zip
   Monday, September 16, 2024  3:40 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160345_0000000433100198.zip
   Monday, September 16, 2024  3:45 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160350_0000000433100563.zip
   Monday, September 16, 2024  3:50 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160355_0000000433100923.zip
   Monday, September 16, 2024  3:55 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160400_0000000433101294.zip
   Monday, September 16, 2024  4:00 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160405_0000000433101688.zip
   Monday, September 16, 2024  4:05 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160410_0000000433102071.zip
   Monday, September 16, 2024  4:10 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160415_0000000433103153.zip
   Monday, September 16, 2024  4:15 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160420_0000000433103757.zip
   Monday, September 16, 2024  4:20 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160425_0000000433104070.zip
   Monday, September 16, 2024  4:25 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160430_0000000433104407.zip
   Monday, September 16, 2024  4:30 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160435_0000000433104745.zip
   Monday, September 16, 2024  4:35 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160440_0000000433105125.zip
   Monday, September 16, 2024  4:40 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160445_0000000433105486.zip
   Monday, September 16, 2024  4:45 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160450_0000000433105829.zip
   Monday, September 16, 2024  4:51 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160455_0000000433106143.zip
   Monday, September 16, 2024  4:55 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160500_0000000433106493.zip
   Monday, September 16, 2024  5:01 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160505_0000000433106832.zip
   Monday, September 16, 2024  5:05 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160510_0000000433107194.zip
   Monday, September 16, 2024  5:10 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160515_0000000433107613.zip
   Monday, September 16, 2024  5:15 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160520_0000000433107978.zip
   Monday, September 16, 2024  5:20 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160525_0000000433108267.zip
   Monday, September 16, 2024  5:25 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160530_0000000433108601.zip
   Monday, September 16, 2024  5:30 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160535_0000000433108939.zip
   Monday, September 16, 2024  5:35 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160540_0000000433109294.zip
   Monday, September 16, 2024  5:40 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160545_0000000433109629.zip
   Monday, September 16, 2024  5:45 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160550_0000000433109995.zip
   Monday, September 16, 2024  5:51 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160555_0000000433110415.zip
   Monday, September 16, 2024  5:55 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160600_0000000433110775.zip
   Monday, September 16, 2024  6:00 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160605_0000000433111120.zip
   Monday, September 16, 2024  6:05 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160610_0000000433111515.zip
   Monday, September 16, 2024  6:10 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160615_0000000433111869.zip
   Monday, September 16, 2024  6:15 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160620_0000000433112274.zip
   Monday, September 16, 2024  6:20 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160625_0000000433112593.zip
   Monday, September 16, 2024  6:25 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160630_0000000433112930.zip
   Monday, September 16, 2024  6:30 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160635_0000000433113276.zip
   Monday, September 16, 2024  6:35 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160640_0000000433113658.zip
   Monday, September 16, 2024  6:40 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160645_0000000433113980.zip
   Monday, September 16, 2024  6:46 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160650_0000000433114307.zip
   Monday, September 16, 2024  6:50 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160655_0000000433114626.zip
   Monday, September 16, 2024  6:55 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160700_0000000433114936.zip
   Monday, September 16, 2024  7:00 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160705_0000000433115443.zip
   Monday, September 16, 2024  7:05 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160710_0000000433115854.zip
   Monday, September 16, 2024  7:10 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160715_0000000433116202.zip
   Monday, September 16, 2024  7:16 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160720_0000000433116559.zip
   Monday, September 16, 2024  7:20 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160725_0000000433116880.zip
   Monday, September 16, 2024  7:25 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160730_0000000433117257.zip
   Monday, September 16, 2024  7:30 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160735_0000000433117643.zip
   Monday, September 16, 2024  7:35 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160740_0000000433118109.zip
   Monday, September 16, 2024  7:40 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160745_0000000433118469.zip
   Monday, September 16, 2024  7:45 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160750_0000000433118842.zip
   Monday, September 16, 2024  7:50 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160755_0000000433119279.zip
   Monday, September 16, 2024  7:56 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160800_0000000433119634.zip
   Monday, September 16, 2024  8:01 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160805_0000000433120017.zip
   Monday, September 16, 2024  8:05 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160810_0000000433120429.zip
   Monday, September 16, 2024  8:10 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160815_0000000433120812.zip
   Monday, September 16, 2024  8:16 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160820_0000000433121192.zip
   Monday, September 16, 2024  8:20 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160825_0000000433121534.zip
   Monday, September 16, 2024  8:25 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160830_0000000433121867.zip
   Monday, September 16, 2024  8:30 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160835_0000000433122309.zip
   Monday, September 16, 2024  8:35 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160840_0000000433122724.zip
   Monday, September 16, 2024  8:41 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160845_0000000433123377.zip
   Monday, September 16, 2024  8:46 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160850_0000000433124754.zip
   Monday, September 16, 2024  8:50 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160855_0000000433125085.zip
   Monday, September 16, 2024  8:55 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160900_0000000433125469.zip
   Monday, September 16, 2024  9:01 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160905_0000000433125887.zip
   Monday, September 16, 2024  9:05 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160910_0000000433126321.zip
   Monday, September 16, 2024  9:10 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160915_0000000433126673.zip
   Monday, September 16, 2024  9:16 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160920_0000000433127073.zip
   Monday, September 16, 2024  9:20 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160925_0000000433127422.zip
   Monday, September 16, 2024  9:25 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160930_0000000433127816.zip
   Monday, September 16, 2024  9:30 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160935_0000000433128190.zip
   Monday, September 16, 2024  9:35 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160940_0000000433128666.zip
   Monday, September 16, 2024  9:40 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160945_0000000433129078.zip
   Monday, September 16, 2024  9:45 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160950_0000000433129554.zip
   Monday, September 16, 2024  9:50 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409160955_0000000433129994.zip
   Monday, September 16, 2024  9:55 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161000_0000000433130751.zip
   Monday, September 16, 2024 10:01 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161005_0000000433131195.zip
   Monday, September 16, 2024 10:05 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161010_0000000433131746.zip
   Monday, September 16, 2024 10:10 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161015_0000000433132160.zip
   Monday, September 16, 2024 10:15 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161020_0000000433132541.zip
   Monday, September 16, 2024 10:21 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161025_0000000433133982.zip
   Monday, September 16, 2024 10:25 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161030_0000000433134347.zip
   Monday, September 16, 2024 10:31 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161035_0000000433134745.zip
   Monday, September 16, 2024 10:35 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161040_0000000433135187.zip
   Monday, September 16, 2024 10:40 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161045_0000000433135601.zip
   Monday, September 16, 2024 10:45 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161050_0000000433136001.zip
   Monday, September 16, 2024 10:50 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161055_0000000433136425.zip
   Monday, September 16, 2024 10:55 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161100_0000000433136838.zip
   Monday, September 16, 2024 11:00 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161105_0000000433137298.zip
   Monday, September 16, 2024 11:05 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161110_0000000433137880.zip
   Monday, September 16, 2024 11:10 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161115_0000000433138341.zip
   Monday, September 16, 2024 11:15 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161120_0000000433138778.zip
   Monday, September 16, 2024 11:20 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161125_0000000433139177.zip
   Monday, September 16, 2024 11:25 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161130_0000000433139603.zip
   Monday, September 16, 2024 11:30 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161135_0000000433140020.zip
   Monday, September 16, 2024 11:35 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161140_0000000433140432.zip
   Monday, September 16, 2024 11:40 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161145_0000000433140812.zip
   Monday, September 16, 2024 11:45 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161150_0000000433141235.zip
   Monday, September 16, 2024 11:50 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161155_0000000433141660.zip
   Monday, September 16, 2024 11:55 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161200_0000000433142254.zip
   Monday, September 16, 2024 12:00 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161205_0000000433142620.zip
   Monday, September 16, 2024 12:05 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161210_0000000433143455.zip
   Monday, September 16, 2024 12:10 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161215_0000000433144023.zip
   Monday, September 16, 2024 12:15 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161220_0000000433144817.zip
   Monday, September 16, 2024 12:20 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161225_0000000433145250.zip
   Monday, September 16, 2024 12:25 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161230_0000000433145656.zip
   Monday, September 16, 2024 12:30 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161235_0000000433146144.zip
   Monday, September 16, 2024 12:36 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161240_0000000433146560.zip
   Monday, September 16, 2024 12:40 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161245_0000000433148927.zip
   Monday, September 16, 2024 12:45 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161250_0000000433149410.zip
   Monday, September 16, 2024 12:50 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161255_0000000433149835.zip
   Monday, September 16, 2024 12:55 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161300_0000000433152205.zip
   Monday, September 16, 2024  1:00 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161305_0000000433152725.zip
   Monday, September 16, 2024  1:06 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161310_0000000433153650.zip
   Monday, September 16, 2024  1:10 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161315_0000000433154476.zip
   Monday, September 16, 2024  1:15 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161320_0000000433154924.zip
   Monday, September 16, 2024  1:20 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161325_0000000433155600.zip
   Monday, September 16, 2024  1:25 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161330_0000000433156035.zip
   Monday, September 16, 2024  1:30 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161335_0000000433158689.zip
   Monday, September 16, 2024  1:35 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161340_0000000433159167.zip
   Monday, September 16, 2024  1:40 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161345_0000000433159547.zip
   Monday, September 16, 2024  1:46 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161350_0000000433159990.zip
   Monday, September 16, 2024  1:50 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161355_0000000433160391.zip
   Monday, September 16, 2024  1:55 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161400_0000000433160766.zip
   Monday, September 16, 2024  2:00 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161405_0000000433161805.zip
   Monday, September 16, 2024  2:05 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161410_0000000433163867.zip
   Monday, September 16, 2024  2:10 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161415_0000000433164282.zip
   Monday, September 16, 2024  2:15 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161420_0000000433164669.zip
   Monday, September 16, 2024  2:20 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161425_0000000433165053.zip
   Monday, September 16, 2024  2:25 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161430_0000000433165466.zip
   Monday, September 16, 2024  2:31 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161435_0000000433165904.zip
   Monday, September 16, 2024  2:35 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161440_0000000433166344.zip
   Monday, September 16, 2024  2:40 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161445_0000000433166774.zip
   Monday, September 16, 2024  2:45 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161450_0000000433167157.zip
   Monday, September 16, 2024  2:50 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161455_0000000433167552.zip
   Monday, September 16, 2024  2:55 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161500_0000000433167918.zip
   Monday, September 16, 2024  3:00 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161505_0000000433168409.zip
   Monday, September 16, 2024  3:05 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161510_0000000433168970.zip
   Monday, September 16, 2024  3:10 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161515_0000000433169387.zip
   Monday, September 16, 2024  3:15 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161520_0000000433169812.zip
   Monday, September 16, 2024  3:20 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161525_0000000433170220.zip
   Monday, September 16, 2024  3:25 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161530_0000000433170613.zip
   Monday, September 16, 2024  3:30 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161535_0000000433171068.zip
   Monday, September 16, 2024  3:35 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161540_0000000433171533.zip
   Monday, September 16, 2024  3:40 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161545_0000000433172043.zip
   Monday, September 16, 2024  3:45 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161550_0000000433172406.zip
   Monday, September 16, 2024  3:50 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161555_0000000433172895.zip
   Monday, September 16, 2024  3:55 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161600_0000000433173303.zip
   Monday, September 16, 2024  4:01 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161605_0000000433173793.zip
   Monday, September 16, 2024  4:05 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161610_0000000433174235.zip
   Monday, September 16, 2024  4:10 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161615_0000000433174664.zip
   Monday, September 16, 2024  4:15 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161620_0000000433175046.zip
   Monday, September 16, 2024  4:20 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161625_0000000433175425.zip
   Monday, September 16, 2024  4:25 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161630_0000000433175795.zip
   Monday, September 16, 2024  4:30 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161635_0000000433176224.zip
   Monday, September 16, 2024  4:35 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161640_0000000433176703.zip
   Monday, September 16, 2024  4:40 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161645_0000000433177116.zip
   Monday, September 16, 2024  4:45 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161650_0000000433177485.zip
   Monday, September 16, 2024  4:50 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161655_0000000433177935.zip
   Monday, September 16, 2024  4:55 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161700_0000000433178297.zip
   Monday, September 16, 2024  5:00 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161705_0000000433178761.zip
   Monday, September 16, 2024  5:05 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161710_0000000433179290.zip
   Monday, September 16, 2024  5:10 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161715_0000000433179786.zip
   Monday, September 16, 2024  5:15 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161720_0000000433180172.zip
   Monday, September 16, 2024  5:20 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161725_0000000433180621.zip
   Monday, September 16, 2024  5:25 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161730_0000000433181009.zip
   Monday, September 16, 2024  5:30 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161735_0000000433181444.zip
   Monday, September 16, 2024  5:35 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161740_0000000433181980.zip
   Monday, September 16, 2024  5:40 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161745_0000000433182398.zip
   Monday, September 16, 2024  5:45 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161750_0000000433182788.zip
   Monday, September 16, 2024  5:50 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161755_0000000433183264.zip
   Monday, September 16, 2024  5:55 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161800_0000000433183621.zip
   Monday, September 16, 2024  6:00 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161805_0000000433184132.zip
   Monday, September 16, 2024  6:05 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161810_0000000433184819.zip
   Monday, September 16, 2024  6:10 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161815_0000000433185252.zip
   Monday, September 16, 2024  6:15 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161820_0000000433185645.zip
   Monday, September 16, 2024  6:20 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161825_0000000433186079.zip
   Monday, September 16, 2024  6:25 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161830_0000000433186450.zip
   Monday, September 16, 2024  6:30 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161835_0000000433186867.zip
   Monday, September 16, 2024  6:35 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161840_0000000433187305.zip
   Monday, September 16, 2024  6:40 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161845_0000000433187711.zip
   Monday, September 16, 2024  6:45 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161850_0000000433188240.zip
   Monday, September 16, 2024  6:50 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161855_0000000433188612.zip
   Monday, September 16, 2024  6:55 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161900_0000000433188976.zip
   Monday, September 16, 2024  7:00 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161905_0000000433189361.zip
   Monday, September 16, 2024  7:05 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161910_0000000433189785.zip
   Monday, September 16, 2024  7:10 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161915_0000000433190190.zip
   Monday, September 16, 2024  7:15 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161920_0000000433190537.zip
   Monday, September 16, 2024  7:20 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161925_0000000433190914.zip
   Monday, September 16, 2024  7:25 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161930_0000000433191261.zip
   Monday, September 16, 2024  7:30 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161935_0000000433191643.zip
   Monday, September 16, 2024  7:35 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161940_0000000433192069.zip
   Monday, September 16, 2024  7:40 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161945_0000000433192473.zip
   Monday, September 16, 2024  7:45 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161950_0000000433192809.zip
   Monday, September 16, 2024  7:50 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409161955_0000000433193189.zip
   Monday, September 16, 2024  7:56 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162000_0000000433193526.zip
   Monday, September 16, 2024  8:00 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162005_0000000433193951.zip
   Monday, September 16, 2024  8:05 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162010_0000000433194369.zip
   Monday, September 16, 2024  8:10 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162015_0000000433194738.zip
   Monday, September 16, 2024  8:15 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162020_0000000433195086.zip
   Monday, September 16, 2024  8:20 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162025_0000000433195521.zip
   Monday, September 16, 2024  8:25 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162030_0000000433195857.zip
   Monday, September 16, 2024  8:30 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162035_0000000433196242.zip
   Monday, September 16, 2024  8:35 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162040_0000000433196628.zip
   Monday, September 16, 2024  8:40 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162045_0000000433197259.zip
   Monday, September 16, 2024  8:45 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162050_0000000433197602.zip
   Monday, September 16, 2024  8:50 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162055_0000000433197980.zip
   Monday, September 16, 2024  8:56 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162100_0000000433198294.zip
   Monday, September 16, 2024  9:01 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162105_0000000433198680.zip
   Monday, September 16, 2024  9:05 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162110_0000000433199081.zip
   Monday, September 16, 2024  9:10 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162115_0000000433199456.zip
   Monday, September 16, 2024  9:15 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162120_0000000433199832.zip
   Monday, September 16, 2024  9:20 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162125_0000000433200259.zip
   Monday, September 16, 2024  9:25 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162130_0000000433200646.zip
   Monday, September 16, 2024  9:31 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162135_0000000433201023.zip
   Monday, September 16, 2024  9:35 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162140_0000000433201414.zip
   Monday, September 16, 2024  9:40 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162145_0000000433201784.zip
   Monday, September 16, 2024  9:45 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162150_0000000433202141.zip
   Monday, September 16, 2024  9:50 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162155_0000000433202648.zip
   Monday, September 16, 2024  9:55 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162200_0000000433202999.zip
   Monday, September 16, 2024 10:00 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162205_0000000433203361.zip
   Monday, September 16, 2024 10:06 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162210_0000000433203737.zip
   Monday, September 16, 2024 10:10 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162215_0000000433204088.zip
   Monday, September 16, 2024 10:15 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162220_0000000433204435.zip
   Monday, September 16, 2024 10:20 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162225_0000000433204813.zip
   Monday, September 16, 2024 10:25 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162230_0000000433205151.zip
   Monday, September 16, 2024 10:30 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162235_0000000433205519.zip
   Monday, September 16, 2024 10:35 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162240_0000000433205864.zip
   Monday, September 16, 2024 10:40 PM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162245_0000000433206226.zip
   Monday, September 16, 2024 10:45 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162250_0000000433206534.zip
   Monday, September 16, 2024 10:50 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162255_0000000433206928.zip
   Monday, September 16, 2024 10:55 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162300_0000000433207261.zip
   Monday, September 16, 2024 11:00 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162305_0000000433207669.zip
   Monday, September 16, 2024 11:05 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162310_0000000433208029.zip
   Monday, September 16, 2024 11:10 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162315_0000000433208405.zip
   Monday, September 16, 2024 11:15 PM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162320_0000000433208746.zip
   Monday, September 16, 2024 11:20 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162325_0000000433209117.zip
   Monday, September 16, 2024 11:26 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162330_0000000433209483.zip
   Monday, September 16, 2024 11:30 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162335_0000000433209847.zip
   Monday, September 16, 2024 11:35 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162340_0000000433210194.zip
   Monday, September 16, 2024 11:40 PM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162345_0000000433210566.zip
   Monday, September 16, 2024 11:45 PM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162350_0000000433210915.zip
   Monday, September 16, 2024 11:50 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409162355_0000000433211332.zip
   Monday, September 16, 2024 11:55 PM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170000_0000000433211682.zip
  Tuesday, September 17, 2024 12:01 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170005_0000000433212061.zip
  Tuesday, September 17, 2024 12:05 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170010_0000000433212441.zip
  Tuesday, September 17, 2024 12:10 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170015_0000000433212826.zip
  Tuesday, September 17, 2024 12:15 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170020_0000000433213195.zip
  Tuesday, September 17, 2024 12:20 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170025_0000000433213573.zip
  Tuesday, September 17, 2024 12:25 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170030_0000000433213929.zip
  Tuesday, September 17, 2024 12:30 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170035_0000000433214326.zip
  Tuesday, September 17, 2024 12:35 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170040_0000000433214690.zip
  Tuesday, September 17, 2024 12:41 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170045_0000000433215088.zip
  Tuesday, September 17, 2024 12:45 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170050_0000000433215412.zip
  Tuesday, September 17, 2024 12:51 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170055_0000000433215792.zip
  Tuesday, September 17, 2024 12:55 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170100_0000000433216174.zip
  Tuesday, September 17, 2024  1:01 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170105_0000000433216581.zip
  Tuesday, September 17, 2024  1:05 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170110_0000000433217045.zip
  Tuesday, September 17, 2024  1:10 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170115_0000000433217414.zip
  Tuesday, September 17, 2024  1:16 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170120_0000000433217780.zip
  Tuesday, September 17, 2024  1:20 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170125_0000000433218202.zip
  Tuesday, September 17, 2024  1:25 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170130_0000000433218521.zip
  Tuesday, September 17, 2024  1:30 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170135_0000000433218930.zip
  Tuesday, September 17, 2024  1:35 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170140_0000000433219312.zip
  Tuesday, September 17, 2024  1:40 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170145_0000000433219723.zip
  Tuesday, September 17, 2024  1:45 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170150_0000000433220120.zip
  Tuesday, September 17, 2024  1:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170155_0000000433220496.zip
  Tuesday, September 17, 2024  1:56 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170200_0000000433220823.zip
  Tuesday, September 17, 2024  2:00 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170205_0000000433221248.zip
  Tuesday, September 17, 2024  2:05 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170210_0000000433221626.zip
  Tuesday, September 17, 2024  2:10 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170215_0000000433222004.zip
  Tuesday, September 17, 2024  2:16 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170220_0000000433222321.zip
  Tuesday, September 17, 2024  2:20 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170225_0000000433222712.zip
  Tuesday, September 17, 2024  2:25 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170230_0000000433223056.zip
  Tuesday, September 17, 2024  2:31 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170235_0000000433223443.zip
  Tuesday, September 17, 2024  2:35 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170240_0000000433223777.zip
  Tuesday, September 17, 2024  2:40 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170245_0000000433224167.zip
  Tuesday, September 17, 2024  2:45 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170250_0000000433224477.zip
  Tuesday, September 17, 2024  2:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170255_0000000433224863.zip
  Tuesday, September 17, 2024  2:55 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170300_0000000433225218.zip
  Tuesday, September 17, 2024  3:00 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170305_0000000433225633.zip
  Tuesday, September 17, 2024  3:05 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170310_0000000433226037.zip
  Tuesday, September 17, 2024  3:10 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170315_0000000433226435.zip
  Tuesday, September 17, 2024  3:16 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170320_0000000433226832.zip
  Tuesday, September 17, 2024  3:21 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170325_0000000433227276.zip
  Tuesday, September 17, 2024  3:25 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170330_0000000433227636.zip
  Tuesday, September 17, 2024  3:30 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170335_0000000433228040.zip
  Tuesday, September 17, 2024  3:35 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170340_0000000433228397.zip
  Tuesday, September 17, 2024  3:40 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170345_0000000433228811.zip
  Tuesday, September 17, 2024  3:45 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170350_0000000433229184.zip
  Tuesday, September 17, 2024  3:50 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170355_0000000433229549.zip
  Tuesday, September 17, 2024  3:55 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170400_0000000433229910.zip
  Tuesday, September 17, 2024  4:01 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170405_0000000433230317.zip
  Tuesday, September 17, 2024  4:05 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170410_0000000433230680.zip
  Tuesday, September 17, 2024  4:10 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170415_0000000433231683.zip
  Tuesday, September 17, 2024  4:15 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170420_0000000433232157.zip
  Tuesday, September 17, 2024  4:20 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170425_0000000433232476.zip
  Tuesday, September 17, 2024  4:26 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170430_0000000433232794.zip
  Tuesday, September 17, 2024  4:30 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170435_0000000433233142.zip
  Tuesday, September 17, 2024  4:35 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170440_0000000433233504.zip
  Tuesday, September 17, 2024  4:40 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170445_0000000433233868.zip
  Tuesday, September 17, 2024  4:45 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170450_0000000433234177.zip
  Tuesday, September 17, 2024  4:50 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170455_0000000433234473.zip
  Tuesday, September 17, 2024  4:55 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170500_0000000433234796.zip
  Tuesday, September 17, 2024  5:00 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170505_0000000433235130.zip
  Tuesday, September 17, 2024  5:06 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170510_0000000433235482.zip
  Tuesday, September 17, 2024  5:10 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170515_0000000433235930.zip
  Tuesday, September 17, 2024  5:15 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170520_0000000433236255.zip
  Tuesday, September 17, 2024  5:21 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170525_0000000433236569.zip
  Tuesday, September 17, 2024  5:25 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170530_0000000433236877.zip
  Tuesday, September 17, 2024  5:30 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170535_0000000433237255.zip
  Tuesday, September 17, 2024  5:36 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170540_0000000433237590.zip
  Tuesday, September 17, 2024  5:40 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170545_0000000433237962.zip
  Tuesday, September 17, 2024  5:45 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170550_0000000433238279.zip
  Tuesday, September 17, 2024  5:50 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170555_0000000433238710.zip
  Tuesday, September 17, 2024  5:55 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170600_0000000433239022.zip
  Tuesday, September 17, 2024  6:00 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170605_0000000433239374.zip
  Tuesday, September 17, 2024  6:05 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170610_0000000433239716.zip
  Tuesday, September 17, 2024  6:10 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170615_0000000433240074.zip
  Tuesday, September 17, 2024  6:15 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170620_0000000433240417.zip
  Tuesday, September 17, 2024  6:20 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170625_0000000433240760.zip
  Tuesday, September 17, 2024  6:25 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170630_0000000433241103.zip
  Tuesday, September 17, 2024  6:31 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170635_0000000433241450.zip
  Tuesday, September 17, 2024  6:35 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170640_0000000433241825.zip
  Tuesday, September 17, 2024  6:40 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170645_0000000433242171.zip
  Tuesday, September 17, 2024  6:45 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170650_0000000433242489.zip
  Tuesday, September 17, 2024  6:50 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170655_0000000433242834.zip
  Tuesday, September 17, 2024  6:55 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170700_0000000433243179.zip
  Tuesday, September 17, 2024  7:01 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170705_0000000433243556.zip
  Tuesday, September 17, 2024  7:05 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170710_0000000433243947.zip
  Tuesday, September 17, 2024  7:10 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170715_0000000433244322.zip
  Tuesday, September 17, 2024  7:16 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170720_0000000433244747.zip
  Tuesday, September 17, 2024  7:20 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170725_0000000433245123.zip
  Tuesday, September 17, 2024  7:25 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170730_0000000433245503.zip
  Tuesday, September 17, 2024  7:30 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170735_0000000433245949.zip
  Tuesday, September 17, 2024  7:35 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170740_0000000433246378.zip
  Tuesday, September 17, 2024  7:40 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170745_0000000433246791.zip
  Tuesday, September 17, 2024  7:45 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170750_0000000433247174.zip
  Tuesday, September 17, 2024  7:50 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170755_0000000433247547.zip
  Tuesday, September 17, 2024  7:56 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170800_0000000433247948.zip
  Tuesday, September 17, 2024  8:00 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170805_0000000433248392.zip
  Tuesday, September 17, 2024  8:05 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170810_0000000433248818.zip
  Tuesday, September 17, 2024  8:10 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170815_0000000433249207.zip
  Tuesday, September 17, 2024  8:15 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170820_0000000433249563.zip
  Tuesday, September 17, 2024  8:20 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170825_0000000433249957.zip
  Tuesday, September 17, 2024  8:25 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170830_0000000433250348.zip
  Tuesday, September 17, 2024  8:31 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170835_0000000433250790.zip
  Tuesday, September 17, 2024  8:35 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170840_0000000433251157.zip
  Tuesday, September 17, 2024  8:40 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170845_0000000433251597.zip
  Tuesday, September 17, 2024  8:45 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170850_0000000433252023.zip
  Tuesday, September 17, 2024  8:50 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170855_0000000433252399.zip
  Tuesday, September 17, 2024  8:55 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170900_0000000433252739.zip
  Tuesday, September 17, 2024  9:00 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170905_0000000433253189.zip
  Tuesday, September 17, 2024  9:06 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170910_0000000433253597.zip
  Tuesday, September 17, 2024  9:10 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170915_0000000433253970.zip
  Tuesday, September 17, 2024  9:15 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170920_0000000433254353.zip
  Tuesday, September 17, 2024  9:20 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170925_0000000433254693.zip
  Tuesday, September 17, 2024  9:26 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170930_0000000433255035.zip
  Tuesday, September 17, 2024  9:30 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170935_0000000433255481.zip
  Tuesday, September 17, 2024  9:35 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170940_0000000433255893.zip
  Tuesday, September 17, 2024  9:40 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170945_0000000433256234.zip
  Tuesday, September 17, 2024  9:46 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170950_0000000433256576.zip
  Tuesday, September 17, 2024  9:50 AM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202409170955_0000000433257031.zip
  Tuesday, September 17, 2024  9:55 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171000_0000000433257407.zip
  Tuesday, September 17, 2024 10:00 AM          602 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171005_0000000433257813.zip
  Tuesday, September 17, 2024 10:06 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171010_0000000433258248.zip
  Tuesday, September 17, 2024 10:10 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171015_0000000433258612.zip
  Tuesday, September 17, 2024 10:15 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171020_0000000433258982.zip
  Tuesday, September 17, 2024 10:21 AM          603 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171025_0000000433259344.zip
  Tuesday, September 17, 2024 10:25 AM          605 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171030_0000000433259781.zip
  Tuesday, September 17, 2024 10:30 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171035_0000000433260248.zip
  Tuesday, September 17, 2024 10:35 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171040_0000000433260758.zip
  Tuesday, September 17, 2024 10:40 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171045_0000000433261246.zip
  Tuesday, September 17, 2024 10:45 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171050_0000000433261613.zip
  Tuesday, September 17, 2024 10:50 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171055_0000000433262038.zip
  Tuesday, September 17, 2024 10:55 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171100_0000000433262382.zip
  Tuesday, September 17, 2024 11:01 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171105_0000000433262808.zip
  Tuesday, September 17, 2024 11:05 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171110_0000000433263250.zip
  Tuesday, September 17, 2024 11:10 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171115_0000000433263624.zip
  Tuesday, September 17, 2024 11:15 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171120_0000000433263990.zip
  Tuesday, September 17, 2024 11:20 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171125_0000000433264359.zip
  Tuesday, September 17, 2024 11:26 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171130_0000000433264802.zip
  Tuesday, September 17, 2024 11:31 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171135_0000000433265290.zip
  Tuesday, September 17, 2024 11:36 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171140_0000000433265715.zip
  Tuesday, September 17, 2024 11:40 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171145_0000000433266153.zip
  Tuesday, September 17, 2024 11:45 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171150_0000000433266617.zip
  Tuesday, September 17, 2024 11:50 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171155_0000000433267189.zip
  Tuesday, September 17, 2024 11:55 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171200_0000000433267616.zip
  Tuesday, September 17, 2024 12:00 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171205_0000000433268204.zip
  Tuesday, September 17, 2024 12:05 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171210_0000000433268971.zip
  Tuesday, September 17, 2024 12:10 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171215_0000000433269581.zip
  Tuesday, September 17, 2024 12:15 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171220_0000000433269980.zip
  Tuesday, September 17, 2024 12:20 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171225_0000000433270481.zip
  Tuesday, September 17, 2024 12:25 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171230_0000000433270883.zip
  Tuesday, September 17, 2024 12:30 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171235_0000000433271332.zip
  Tuesday, September 17, 2024 12:35 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171240_0000000433271763.zip
  Tuesday, September 17, 2024 12:40 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171245_0000000433272212.zip
  Tuesday, September 17, 2024 12:45 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171250_0000000433272622.zip
  Tuesday, September 17, 2024 12:51 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171255_0000000433273047.zip
  Tuesday, September 17, 2024 12:55 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171300_0000000433273416.zip
  Tuesday, September 17, 2024  1:00 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171305_0000000433273914.zip
  Tuesday, September 17, 2024  1:06 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171310_0000000433274349.zip
  Tuesday, September 17, 2024  1:10 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171315_0000000433274798.zip
  Tuesday, September 17, 2024  1:15 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171320_0000000433275160.zip
  Tuesday, September 17, 2024  1:20 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171325_0000000433275549.zip
  Tuesday, September 17, 2024  1:25 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171330_0000000433275870.zip
  Tuesday, September 17, 2024  1:30 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171335_0000000433276271.zip
  Tuesday, September 17, 2024  1:35 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171340_0000000433276681.zip
  Tuesday, September 17, 2024  1:40 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171345_0000000433277091.zip
  Tuesday, September 17, 2024  1:46 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171350_0000000433277479.zip
  Tuesday, September 17, 2024  1:50 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171355_0000000433277948.zip
  Tuesday, September 17, 2024  1:55 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171400_0000000433278358.zip
  Tuesday, September 17, 2024  2:00 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171405_0000000433278866.zip
  Tuesday, September 17, 2024  2:05 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171410_0000000433279343.zip
  Tuesday, September 17, 2024  2:10 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171415_0000000433279764.zip
  Tuesday, September 17, 2024  2:15 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171420_0000000433280193.zip
  Tuesday, September 17, 2024  2:20 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171425_0000000433280587.zip
  Tuesday, September 17, 2024  2:25 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171430_0000000433281074.zip
  Tuesday, September 17, 2024  2:30 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171435_0000000433281521.zip
  Tuesday, September 17, 2024  2:35 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171440_0000000433281988.zip
  Tuesday, September 17, 2024  2:40 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171445_0000000433282375.zip
  Tuesday, September 17, 2024  2:46 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171450_0000000433282704.zip
  Tuesday, September 17, 2024  2:50 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171455_0000000433283068.zip
  Tuesday, September 17, 2024  2:55 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171500_0000000433283444.zip
  Tuesday, September 17, 2024  3:00 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171505_0000000433283922.zip
  Tuesday, September 17, 2024  3:05 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171510_0000000433284400.zip
  Tuesday, September 17, 2024  3:10 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171515_0000000433284785.zip
  Tuesday, September 17, 2024  3:15 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171520_0000000433285206.zip
  Tuesday, September 17, 2024  3:21 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171525_0000000433285612.zip
  Tuesday, September 17, 2024  3:25 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171530_0000000433285989.zip
  Tuesday, September 17, 2024  3:30 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171535_0000000433286429.zip
  Tuesday, September 17, 2024  3:35 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171540_0000000433286933.zip
  Tuesday, September 17, 2024  3:40 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171545_0000000433287370.zip
  Tuesday, September 17, 2024  3:45 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171550_0000000433287754.zip
  Tuesday, September 17, 2024  3:50 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171555_0000000433288149.zip
  Tuesday, September 17, 2024  3:55 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171600_0000000433288506.zip
  Tuesday, September 17, 2024  4:00 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171605_0000000433289004.zip
  Tuesday, September 17, 2024  4:05 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171610_0000000433289462.zip
  Tuesday, September 17, 2024  4:10 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171615_0000000433289952.zip
  Tuesday, September 17, 2024  4:15 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171620_0000000433290347.zip
  Tuesday, September 17, 2024  4:20 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171625_0000000433290769.zip
  Tuesday, September 17, 2024  4:25 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171630_0000000433291131.zip
  Tuesday, September 17, 2024  4:31 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171635_0000000433291585.zip
  Tuesday, September 17, 2024  4:35 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171640_0000000433291996.zip
  Tuesday, September 17, 2024  4:40 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171645_0000000433292430.zip
  Tuesday, September 17, 2024  4:45 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171650_0000000433292867.zip
  Tuesday, September 17, 2024  4:50 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171655_0000000433293258.zip
  Tuesday, September 17, 2024  4:55 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171700_0000000433293641.zip
  Tuesday, September 17, 2024  5:00 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171705_0000000433294089.zip
  Tuesday, September 17, 2024  5:05 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171710_0000000433294523.zip
  Tuesday, September 17, 2024  5:10 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171715_0000000433294978.zip
  Tuesday, September 17, 2024  5:16 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171720_0000000433295334.zip
  Tuesday, September 17, 2024  5:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171725_0000000433295689.zip
  Tuesday, September 17, 2024  5:25 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171730_0000000433296098.zip
  Tuesday, September 17, 2024  5:30 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171735_0000000433296494.zip
  Tuesday, September 17, 2024  5:35 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171740_0000000433296974.zip
  Tuesday, September 17, 2024  5:40 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171745_0000000433297371.zip
  Tuesday, September 17, 2024  5:45 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171750_0000000433297728.zip
  Tuesday, September 17, 2024  5:50 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171755_0000000433298176.zip
  Tuesday, September 17, 2024  5:56 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171800_0000000433298554.zip
  Tuesday, September 17, 2024  6:00 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171805_0000000433298979.zip
  Tuesday, September 17, 2024  6:05 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171810_0000000433299671.zip
  Tuesday, September 17, 2024  6:10 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171815_0000000433300077.zip
  Tuesday, September 17, 2024  6:15 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171820_0000000433300482.zip
  Tuesday, September 17, 2024  6:20 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171825_0000000433300865.zip
  Tuesday, September 17, 2024  6:25 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171830_0000000433301271.zip
  Tuesday, September 17, 2024  6:30 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171835_0000000433301625.zip
  Tuesday, September 17, 2024  6:35 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171840_0000000433302095.zip
  Tuesday, September 17, 2024  6:41 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171845_0000000433302486.zip
  Tuesday, September 17, 2024  6:45 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171850_0000000433302888.zip
  Tuesday, September 17, 2024  6:50 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171855_0000000433303234.zip
  Tuesday, September 17, 2024  6:55 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171900_0000000433303606.zip
  Tuesday, September 17, 2024  7:00 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171905_0000000433303962.zip
  Tuesday, September 17, 2024  7:05 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171910_0000000433304370.zip
  Tuesday, September 17, 2024  7:10 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171915_0000000433304702.zip
  Tuesday, September 17, 2024  7:15 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171920_0000000433305069.zip
  Tuesday, September 17, 2024  7:20 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171925_0000000433305398.zip
  Tuesday, September 17, 2024  7:25 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171930_0000000433305738.zip
  Tuesday, September 17, 2024  7:30 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171935_0000000433306095.zip
  Tuesday, September 17, 2024  7:35 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171940_0000000433306547.zip
  Tuesday, September 17, 2024  7:40 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171945_0000000433306897.zip
  Tuesday, September 17, 2024  7:45 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171950_0000000433307226.zip
  Tuesday, September 17, 2024  7:50 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409171955_0000000433307564.zip
  Tuesday, September 17, 2024  7:55 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172000_0000000433307916.zip
  Tuesday, September 17, 2024  8:00 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172005_0000000433308317.zip
  Tuesday, September 17, 2024  8:05 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172010_0000000433308748.zip
  Tuesday, September 17, 2024  8:10 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172015_0000000433309092.zip
  Tuesday, September 17, 2024  8:15 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172020_0000000433309484.zip
  Tuesday, September 17, 2024  8:20 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172025_0000000433310012.zip
  Tuesday, September 17, 2024  8:25 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172030_0000000433310388.zip
  Tuesday, September 17, 2024  8:30 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172035_0000000433310738.zip
  Tuesday, September 17, 2024  8:35 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172040_0000000433311114.zip
  Tuesday, September 17, 2024  8:40 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172045_0000000433311427.zip
  Tuesday, September 17, 2024  8:45 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172050_0000000433311793.zip
  Tuesday, September 17, 2024  8:50 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172055_0000000433312126.zip
  Tuesday, September 17, 2024  8:55 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172100_0000000433312499.zip
  Tuesday, September 17, 2024  9:00 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172105_0000000433312895.zip
  Tuesday, September 17, 2024  9:05 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172110_0000000433313273.zip
  Tuesday, September 17, 2024  9:10 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172115_0000000433313668.zip
  Tuesday, September 17, 2024  9:15 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172120_0000000433314023.zip
  Tuesday, September 17, 2024  9:21 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172125_0000000433314435.zip
  Tuesday, September 17, 2024  9:25 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172130_0000000433314872.zip
  Tuesday, September 17, 2024  9:30 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172135_0000000433315230.zip
  Tuesday, September 17, 2024  9:35 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172140_0000000433315609.zip
  Tuesday, September 17, 2024  9:40 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172145_0000000433316183.zip
  Tuesday, September 17, 2024  9:45 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172150_0000000433316533.zip
  Tuesday, September 17, 2024  9:50 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172155_0000000433316939.zip
  Tuesday, September 17, 2024  9:55 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172200_0000000433317333.zip
  Tuesday, September 17, 2024 10:00 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172205_0000000433317668.zip
  Tuesday, September 17, 2024 10:05 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172210_0000000433318101.zip
  Tuesday, September 17, 2024 10:10 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172215_0000000433318440.zip
  Tuesday, September 17, 2024 10:15 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172220_0000000433318829.zip
  Tuesday, September 17, 2024 10:20 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172225_0000000433319151.zip
  Tuesday, September 17, 2024 10:25 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172230_0000000433319540.zip
  Tuesday, September 17, 2024 10:30 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172235_0000000433319890.zip
  Tuesday, September 17, 2024 10:35 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172240_0000000433320306.zip
  Tuesday, September 17, 2024 10:40 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172245_0000000433320623.zip
  Tuesday, September 17, 2024 10:45 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202409172250_0000000433321018.zip