www.nemweb.com.au - /Reports/CURRENT/Trading_Cumulative_Price/

[To Parent Directory]

     Tuesday, August 12, 2025 11:10 AM        <dir> DUPLICATE
     Sunday, October 19, 2025  8:30 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510190835_0000000485497782.zip
     Sunday, October 19, 2025  8:35 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510190840_0000000485498214.zip
     Sunday, October 19, 2025  8:40 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510190845_0000000485498720.zip
     Sunday, October 19, 2025  8:45 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510190850_0000000485499158.zip
     Sunday, October 19, 2025  8:50 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510190855_0000000485499593.zip
     Sunday, October 19, 2025  8:55 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510190900_0000000485500001.zip
     Sunday, October 19, 2025  9:00 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510190905_0000000485500493.zip
     Sunday, October 19, 2025  9:05 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510190910_0000000485501033.zip
     Sunday, October 19, 2025  9:10 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510190915_0000000485501447.zip
     Sunday, October 19, 2025  9:15 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510190920_0000000485501862.zip
     Sunday, October 19, 2025  9:21 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510190925_0000000485502265.zip
     Sunday, October 19, 2025  9:25 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510190930_0000000485502654.zip
     Sunday, October 19, 2025  9:30 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510190935_0000000485503106.zip
     Sunday, October 19, 2025  9:35 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510190940_0000000485503595.zip
     Sunday, October 19, 2025  9:40 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510190945_0000000485504057.zip
     Sunday, October 19, 2025  9:45 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510190950_0000000485504461.zip
     Sunday, October 19, 2025  9:50 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510190955_0000000485504877.zip
     Sunday, October 19, 2025  9:55 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191000_0000000485505324.zip
     Sunday, October 19, 2025 10:00 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191005_0000000485505736.zip
     Sunday, October 19, 2025 10:06 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191010_0000000485506773.zip
     Sunday, October 19, 2025 10:10 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191015_0000000485507180.zip
     Sunday, October 19, 2025 10:15 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191020_0000000485507634.zip
     Sunday, October 19, 2025 10:20 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191025_0000000485508053.zip
     Sunday, October 19, 2025 10:26 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191030_0000000485508460.zip
     Sunday, October 19, 2025 10:30 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191035_0000000485508978.zip
     Sunday, October 19, 2025 10:35 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191040_0000000485509488.zip
     Sunday, October 19, 2025 10:40 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191045_0000000485509969.zip
     Sunday, October 19, 2025 10:45 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191050_0000000485510447.zip
     Sunday, October 19, 2025 10:51 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191055_0000000485510803.zip
     Sunday, October 19, 2025 10:55 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191100_0000000485511249.zip
     Sunday, October 19, 2025 11:01 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191105_0000000485511739.zip
     Sunday, October 19, 2025 11:05 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191110_0000000485512335.zip
     Sunday, October 19, 2025 11:10 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191115_0000000485512710.zip
     Sunday, October 19, 2025 11:16 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191120_0000000485513236.zip
     Sunday, October 19, 2025 11:20 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191125_0000000485513669.zip
     Sunday, October 19, 2025 11:25 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191130_0000000485514069.zip
     Sunday, October 19, 2025 11:30 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191135_0000000485514554.zip
     Sunday, October 19, 2025 11:35 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191140_0000000485515015.zip
     Sunday, October 19, 2025 11:40 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191145_0000000485515441.zip
     Sunday, October 19, 2025 11:45 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191150_0000000485515913.zip
     Sunday, October 19, 2025 11:50 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191155_0000000485516346.zip
     Sunday, October 19, 2025 11:55 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191200_0000000485516840.zip
     Sunday, October 19, 2025 12:00 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191205_0000000485517250.zip
     Sunday, October 19, 2025 12:05 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191210_0000000485518439.zip
     Sunday, October 19, 2025 12:10 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191215_0000000485519333.zip
     Sunday, October 19, 2025 12:15 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191220_0000000485519906.zip
     Sunday, October 19, 2025 12:20 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191225_0000000485520286.zip
     Sunday, October 19, 2025 12:25 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191230_0000000485520754.zip
     Sunday, October 19, 2025 12:30 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191235_0000000485521175.zip
     Sunday, October 19, 2025 12:35 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191240_0000000485521751.zip
     Sunday, October 19, 2025 12:40 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191245_0000000485522192.zip
     Sunday, October 19, 2025 12:45 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191250_0000000485522750.zip
     Sunday, October 19, 2025 12:50 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191255_0000000485523183.zip
     Sunday, October 19, 2025 12:55 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191300_0000000485523677.zip
     Sunday, October 19, 2025  1:00 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191305_0000000485524232.zip
     Sunday, October 19, 2025  1:05 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191310_0000000485524769.zip
     Sunday, October 19, 2025  1:11 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191315_0000000485525180.zip
     Sunday, October 19, 2025  1:15 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191320_0000000485525712.zip
     Sunday, October 19, 2025  1:20 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191325_0000000485526105.zip
     Sunday, October 19, 2025  1:25 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191330_0000000485526605.zip
     Sunday, October 19, 2025  1:30 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191335_0000000485527024.zip
     Sunday, October 19, 2025  1:35 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191340_0000000485527560.zip
     Sunday, October 19, 2025  1:40 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191345_0000000485527970.zip
     Sunday, October 19, 2025  1:45 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191350_0000000485528450.zip
     Sunday, October 19, 2025  1:50 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191355_0000000485528889.zip
     Sunday, October 19, 2025  1:56 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191400_0000000485529361.zip
     Sunday, October 19, 2025  2:00 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191405_0000000485529797.zip
     Sunday, October 19, 2025  2:06 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191410_0000000485530358.zip
     Sunday, October 19, 2025  2:10 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191415_0000000485530752.zip
     Sunday, October 19, 2025  2:16 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191420_0000000485531288.zip
     Sunday, October 19, 2025  2:21 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191425_0000000485531701.zip
     Sunday, October 19, 2025  2:25 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191430_0000000485532161.zip
     Sunday, October 19, 2025  2:30 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191435_0000000485532621.zip
     Sunday, October 19, 2025  2:35 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191440_0000000485533132.zip
     Sunday, October 19, 2025  2:40 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191445_0000000485533600.zip
     Sunday, October 19, 2025  2:45 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191450_0000000485534096.zip
     Sunday, October 19, 2025  2:50 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191455_0000000485534523.zip
     Sunday, October 19, 2025  2:55 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191500_0000000485534963.zip
     Sunday, October 19, 2025  3:00 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191505_0000000485535520.zip
     Sunday, October 19, 2025  3:05 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191510_0000000485536133.zip
     Sunday, October 19, 2025  3:10 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191515_0000000485536626.zip
     Sunday, October 19, 2025  3:15 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191520_0000000485537181.zip
     Sunday, October 19, 2025  3:20 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191525_0000000485537668.zip
     Sunday, October 19, 2025  3:25 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191530_0000000485538137.zip
     Sunday, October 19, 2025  3:30 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191535_0000000485538626.zip
     Sunday, October 19, 2025  3:35 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191540_0000000485539171.zip
     Sunday, October 19, 2025  3:40 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191545_0000000485539637.zip
     Sunday, October 19, 2025  3:45 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191550_0000000485540128.zip
     Sunday, October 19, 2025  3:50 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191555_0000000485540536.zip
     Sunday, October 19, 2025  3:55 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191600_0000000485541006.zip
     Sunday, October 19, 2025  4:00 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191605_0000000485541530.zip
     Sunday, October 19, 2025  4:06 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191610_0000000485542069.zip
     Sunday, October 19, 2025  4:10 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191615_0000000485542537.zip
     Sunday, October 19, 2025  4:15 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191620_0000000485543041.zip
     Sunday, October 19, 2025  4:20 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191625_0000000485543512.zip
     Sunday, October 19, 2025  4:25 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191630_0000000485543987.zip
     Sunday, October 19, 2025  4:30 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191635_0000000485544464.zip
     Sunday, October 19, 2025  4:35 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191640_0000000485545006.zip
     Sunday, October 19, 2025  4:40 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191645_0000000485545440.zip
     Sunday, October 19, 2025  4:45 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191650_0000000485545894.zip
     Sunday, October 19, 2025  4:50 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191655_0000000485546322.zip
     Sunday, October 19, 2025  4:55 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191700_0000000485546834.zip
     Sunday, October 19, 2025  5:00 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191705_0000000485547316.zip
     Sunday, October 19, 2025  5:05 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191710_0000000485548128.zip
     Sunday, October 19, 2025  5:10 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191715_0000000485548582.zip
     Sunday, October 19, 2025  5:15 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191720_0000000485549084.zip
     Sunday, October 19, 2025  5:20 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191725_0000000485549495.zip
     Sunday, October 19, 2025  5:25 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191730_0000000485549991.zip
     Sunday, October 19, 2025  5:30 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191735_0000000485550420.zip
     Sunday, October 19, 2025  5:35 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191740_0000000485550935.zip
     Sunday, October 19, 2025  5:41 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191745_0000000485551404.zip
     Sunday, October 19, 2025  5:45 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191750_0000000485551950.zip
     Sunday, October 19, 2025  5:50 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191755_0000000485552575.zip
     Sunday, October 19, 2025  5:55 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191800_0000000485553085.zip
     Sunday, October 19, 2025  6:00 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191805_0000000485553583.zip
     Sunday, October 19, 2025  6:05 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191810_0000000485554169.zip
     Sunday, October 19, 2025  6:10 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191815_0000000485554573.zip
     Sunday, October 19, 2025  6:15 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191820_0000000485555059.zip
     Sunday, October 19, 2025  6:20 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191825_0000000485555461.zip
     Sunday, October 19, 2025  6:25 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191830_0000000485555923.zip
     Sunday, October 19, 2025  6:31 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191835_0000000485556364.zip
     Sunday, October 19, 2025  6:36 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191840_0000000485556955.zip
     Sunday, October 19, 2025  6:40 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191845_0000000485557418.zip
     Sunday, October 19, 2025  6:45 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191850_0000000485557894.zip
     Sunday, October 19, 2025  6:50 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191855_0000000485558291.zip
     Sunday, October 19, 2025  6:55 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191900_0000000485558811.zip
     Sunday, October 19, 2025  7:00 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191905_0000000485559287.zip
     Sunday, October 19, 2025  7:05 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191910_0000000485559895.zip
     Sunday, October 19, 2025  7:11 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191915_0000000485560359.zip
     Sunday, October 19, 2025  7:15 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191920_0000000485560864.zip
     Sunday, October 19, 2025  7:20 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191925_0000000485561296.zip
     Sunday, October 19, 2025  7:26 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191930_0000000485561839.zip
     Sunday, October 19, 2025  7:31 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191935_0000000485562238.zip
     Sunday, October 19, 2025  7:35 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191940_0000000485562719.zip
     Sunday, October 19, 2025  7:40 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191945_0000000485563116.zip
     Sunday, October 19, 2025  7:45 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191950_0000000485563618.zip
     Sunday, October 19, 2025  7:50 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510191955_0000000485564021.zip
     Sunday, October 19, 2025  7:55 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192000_0000000485564481.zip
     Sunday, October 19, 2025  8:00 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192005_0000000485564889.zip
     Sunday, October 19, 2025  8:05 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192010_0000000485565426.zip
     Sunday, October 19, 2025  8:10 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192015_0000000485565895.zip
     Sunday, October 19, 2025  8:15 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192020_0000000485566426.zip
     Sunday, October 19, 2025  8:20 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192025_0000000485566842.zip
     Sunday, October 19, 2025  8:25 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192030_0000000485567277.zip
     Sunday, October 19, 2025  8:30 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192035_0000000485567754.zip
     Sunday, October 19, 2025  8:35 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192040_0000000485568267.zip
     Sunday, October 19, 2025  8:40 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192045_0000000485568718.zip
     Sunday, October 19, 2025  8:45 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192050_0000000485569243.zip
     Sunday, October 19, 2025  8:51 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192055_0000000485569666.zip
     Sunday, October 19, 2025  8:55 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192100_0000000485570176.zip
     Sunday, October 19, 2025  9:00 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192105_0000000485570614.zip
     Sunday, October 19, 2025  9:05 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192110_0000000485571105.zip
     Sunday, October 19, 2025  9:11 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192115_0000000485571519.zip
     Sunday, October 19, 2025  9:15 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192120_0000000485572012.zip
     Sunday, October 19, 2025  9:20 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192125_0000000485572409.zip
     Sunday, October 19, 2025  9:26 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192130_0000000485572909.zip
     Sunday, October 19, 2025  9:31 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192135_0000000485573351.zip
     Sunday, October 19, 2025  9:35 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192140_0000000485573871.zip
     Sunday, October 19, 2025  9:40 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192145_0000000485574294.zip
     Sunday, October 19, 2025  9:46 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192150_0000000485574802.zip
     Sunday, October 19, 2025  9:50 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192155_0000000485575343.zip
     Sunday, October 19, 2025  9:55 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192200_0000000485575846.zip
     Sunday, October 19, 2025 10:01 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192205_0000000485576336.zip
     Sunday, October 19, 2025 10:05 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192210_0000000485576836.zip
     Sunday, October 19, 2025 10:10 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192215_0000000485577259.zip
     Sunday, October 19, 2025 10:16 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192220_0000000485577716.zip
     Sunday, October 19, 2025 10:20 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192225_0000000485578139.zip
     Sunday, October 19, 2025 10:26 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192230_0000000485578616.zip
     Sunday, October 19, 2025 10:30 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192235_0000000485579019.zip
     Sunday, October 19, 2025 10:35 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192240_0000000485579526.zip
     Sunday, October 19, 2025 10:41 PM          660 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192245_0000000485579981.zip
     Sunday, October 19, 2025 10:45 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192250_0000000485580475.zip
     Sunday, October 19, 2025 10:50 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192255_0000000485580867.zip
     Sunday, October 19, 2025 10:55 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192300_0000000485581320.zip
     Sunday, October 19, 2025 11:01 PM          660 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192305_0000000485581742.zip
     Sunday, October 19, 2025 11:05 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192310_0000000485582260.zip
     Sunday, October 19, 2025 11:10 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192315_0000000485582704.zip
     Sunday, October 19, 2025 11:16 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192320_0000000485583158.zip
     Sunday, October 19, 2025 11:20 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192325_0000000485583547.zip
     Sunday, October 19, 2025 11:25 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192330_0000000485584013.zip
     Sunday, October 19, 2025 11:30 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192335_0000000485584448.zip
     Sunday, October 19, 2025 11:35 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192340_0000000485584929.zip
     Sunday, October 19, 2025 11:40 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192345_0000000485585337.zip
     Sunday, October 19, 2025 11:45 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192350_0000000485585794.zip
     Sunday, October 19, 2025 11:51 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510192355_0000000485586238.zip
     Sunday, October 19, 2025 11:55 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200000_0000000485586762.zip
     Monday, October 20, 2025 12:00 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200005_0000000485587209.zip
     Monday, October 20, 2025 12:06 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200010_0000000485587753.zip
     Monday, October 20, 2025 12:10 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200015_0000000485588158.zip
     Monday, October 20, 2025 12:15 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200020_0000000485588655.zip
     Monday, October 20, 2025 12:21 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200025_0000000485589060.zip
     Monday, October 20, 2025 12:25 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200030_0000000485589531.zip
     Monday, October 20, 2025 12:30 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200035_0000000485589964.zip
     Monday, October 20, 2025 12:35 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200040_0000000485590494.zip
     Monday, October 20, 2025 12:40 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200045_0000000485590929.zip
     Monday, October 20, 2025 12:45 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200050_0000000485591396.zip
     Monday, October 20, 2025 12:50 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200055_0000000485591766.zip
     Monday, October 20, 2025 12:55 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200100_0000000485592248.zip
     Monday, October 20, 2025  1:00 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200105_0000000485592691.zip
     Monday, October 20, 2025  1:05 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200110_0000000485593241.zip
     Monday, October 20, 2025  1:10 AM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200115_0000000485593648.zip
     Monday, October 20, 2025  1:16 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200120_0000000485594130.zip
     Monday, October 20, 2025  1:20 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200125_0000000485594578.zip
     Monday, October 20, 2025  1:25 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200130_0000000485595038.zip
     Monday, October 20, 2025  1:30 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200135_0000000485595476.zip
     Monday, October 20, 2025  1:36 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200140_0000000485595970.zip
     Monday, October 20, 2025  1:40 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200145_0000000485596368.zip
     Monday, October 20, 2025  1:46 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200150_0000000485596823.zip
     Monday, October 20, 2025  1:50 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200155_0000000485597217.zip
     Monday, October 20, 2025  1:55 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200200_0000000485597664.zip
     Monday, October 20, 2025  2:00 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200205_0000000485598115.zip
     Monday, October 20, 2025  2:05 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200210_0000000485598597.zip
     Monday, October 20, 2025  2:11 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200215_0000000485599008.zip
     Monday, October 20, 2025  2:15 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200220_0000000485599508.zip
     Monday, October 20, 2025  2:20 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200225_0000000485599897.zip
     Monday, October 20, 2025  2:25 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200230_0000000485600361.zip
     Monday, October 20, 2025  2:31 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200235_0000000485600789.zip
     Monday, October 20, 2025  2:35 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200240_0000000485601260.zip
     Monday, October 20, 2025  2:40 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200245_0000000485601668.zip
     Monday, October 20, 2025  2:45 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200250_0000000485602132.zip
     Monday, October 20, 2025  2:51 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200255_0000000485602494.zip
     Monday, October 20, 2025  2:56 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200300_0000000485602965.zip
     Monday, October 20, 2025  3:00 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200305_0000000485603413.zip
     Monday, October 20, 2025  3:06 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200310_0000000485603923.zip
     Monday, October 20, 2025  3:10 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200315_0000000485604337.zip
     Monday, October 20, 2025  3:15 AM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200320_0000000485604811.zip
     Monday, October 20, 2025  3:21 AM          660 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200325_0000000485605192.zip
     Monday, October 20, 2025  3:25 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200330_0000000485605621.zip
     Monday, October 20, 2025  3:30 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200335_0000000485606041.zip
     Monday, October 20, 2025  3:35 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200340_0000000485606523.zip
     Monday, October 20, 2025  3:41 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200345_0000000485606942.zip
     Monday, October 20, 2025  3:45 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200350_0000000485607418.zip
     Monday, October 20, 2025  3:50 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200355_0000000485607818.zip
     Monday, October 20, 2025  3:56 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200400_0000000485608280.zip
     Monday, October 20, 2025  4:00 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200405_0000000485608650.zip
     Monday, October 20, 2025  4:05 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200410_0000000485609409.zip
     Monday, October 20, 2025  4:11 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200415_0000000485610411.zip
     Monday, October 20, 2025  4:15 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200420_0000000485611069.zip
     Monday, October 20, 2025  4:20 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200425_0000000485611404.zip
     Monday, October 20, 2025  4:26 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200430_0000000485611830.zip
     Monday, October 20, 2025  4:30 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200435_0000000485612205.zip
     Monday, October 20, 2025  4:35 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200440_0000000485612685.zip
     Monday, October 20, 2025  4:41 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200445_0000000485613053.zip
     Monday, October 20, 2025  4:45 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200450_0000000485613483.zip
     Monday, October 20, 2025  4:50 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200455_0000000485613826.zip
     Monday, October 20, 2025  4:55 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200500_0000000485614253.zip
     Monday, October 20, 2025  5:01 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200505_0000000485614612.zip
     Monday, October 20, 2025  5:05 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200510_0000000485615079.zip
     Monday, October 20, 2025  5:10 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200515_0000000485615927.zip
     Monday, October 20, 2025  5:15 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200520_0000000485616375.zip
     Monday, October 20, 2025  5:20 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200525_0000000485616823.zip
     Monday, October 20, 2025  5:25 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200530_0000000485617265.zip
     Monday, October 20, 2025  5:31 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200535_0000000485617660.zip
     Monday, October 20, 2025  5:35 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200540_0000000485618104.zip
     Monday, October 20, 2025  5:41 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200545_0000000485618483.zip
     Monday, October 20, 2025  5:46 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200550_0000000485618900.zip
     Monday, October 20, 2025  5:50 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200555_0000000485619381.zip
     Monday, October 20, 2025  5:56 AM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200600_0000000485619851.zip
     Monday, October 20, 2025  6:01 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200605_0000000485620281.zip
     Monday, October 20, 2025  6:06 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200610_0000000485621286.zip
     Monday, October 20, 2025  6:10 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200615_0000000485621716.zip
     Monday, October 20, 2025  6:15 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200620_0000000485622214.zip
     Monday, October 20, 2025  6:21 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200625_0000000485622618.zip
     Monday, October 20, 2025  6:26 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200630_0000000485623042.zip
     Monday, October 20, 2025  6:30 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200635_0000000485623427.zip
     Monday, October 20, 2025  6:36 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200640_0000000485623904.zip
     Monday, October 20, 2025  6:40 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200645_0000000485624249.zip
     Monday, October 20, 2025  6:46 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200650_0000000485624678.zip
     Monday, October 20, 2025  6:51 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200655_0000000485625015.zip
     Monday, October 20, 2025  6:56 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200700_0000000485625456.zip
     Monday, October 20, 2025  7:01 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200705_0000000485625825.zip
     Monday, October 20, 2025  7:05 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200710_0000000485626425.zip
     Monday, October 20, 2025  7:11 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200715_0000000485626826.zip
     Monday, October 20, 2025  7:16 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200720_0000000485627370.zip
     Monday, October 20, 2025  7:21 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200725_0000000485627762.zip
     Monday, October 20, 2025  7:26 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200730_0000000485628201.zip
     Monday, October 20, 2025  7:31 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200735_0000000485628580.zip
     Monday, October 20, 2025  7:35 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200740_0000000485629054.zip
     Monday, October 20, 2025  7:41 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200745_0000000485629451.zip
     Monday, October 20, 2025  7:46 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200750_0000000485629914.zip
     Monday, October 20, 2025  7:51 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200755_0000000485630319.zip
     Monday, October 20, 2025  7:56 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200800_0000000485630741.zip
     Monday, October 20, 2025  8:01 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200805_0000000485631189.zip
     Monday, October 20, 2025  8:06 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200810_0000000485632208.zip
     Monday, October 20, 2025  8:11 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200815_0000000485632690.zip
     Monday, October 20, 2025  8:16 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200820_0000000485633312.zip
     Monday, October 20, 2025  8:22 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200825_0000000485633770.zip
     Monday, October 20, 2025  8:25 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200830_0000000485634279.zip
     Monday, October 20, 2025  8:30 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200835_0000000485634766.zip
     Monday, October 20, 2025  8:35 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200840_0000000485635241.zip
     Monday, October 20, 2025  8:41 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200845_0000000485635719.zip
     Monday, October 20, 2025  8:46 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200850_0000000485636172.zip
     Monday, October 20, 2025  8:51 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200855_0000000485636588.zip
     Monday, October 20, 2025  8:55 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200900_0000000485637009.zip
     Monday, October 20, 2025  9:00 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200905_0000000485637528.zip
     Monday, October 20, 2025  9:05 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200910_0000000485638100.zip
     Monday, October 20, 2025  9:11 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200915_0000000485638507.zip
     Monday, October 20, 2025  9:15 AM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200920_0000000485638965.zip
     Monday, October 20, 2025  9:20 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200925_0000000485639367.zip
     Monday, October 20, 2025  9:26 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200930_0000000485640160.zip
     Monday, October 20, 2025  9:31 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200935_0000000485641033.zip
     Monday, October 20, 2025  9:36 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200940_0000000485641611.zip
     Monday, October 20, 2025  9:41 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200945_0000000485642107.zip
     Monday, October 20, 2025  9:45 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200950_0000000485642554.zip
     Monday, October 20, 2025  9:50 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510200955_0000000485643022.zip
     Monday, October 20, 2025  9:56 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201000_0000000485643603.zip
     Monday, October 20, 2025 10:01 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201005_0000000485644077.zip
     Monday, October 20, 2025 10:05 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201010_0000000485645416.zip
     Monday, October 20, 2025 10:11 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201015_0000000485646004.zip
     Monday, October 20, 2025 10:15 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201020_0000000485646504.zip
     Monday, October 20, 2025 10:20 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201025_0000000485646989.zip
     Monday, October 20, 2025 10:26 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201030_0000000485647451.zip
     Monday, October 20, 2025 10:31 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201035_0000000485648023.zip
     Monday, October 20, 2025 10:35 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201040_0000000485648803.zip
     Monday, October 20, 2025 10:41 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201045_0000000485649260.zip
     Monday, October 20, 2025 10:45 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201050_0000000485649838.zip
     Monday, October 20, 2025 10:51 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201055_0000000485650277.zip
     Monday, October 20, 2025 10:56 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201100_0000000485650809.zip
     Monday, October 20, 2025 11:01 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201105_0000000485651458.zip
     Monday, October 20, 2025 11:06 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201110_0000000485652216.zip
     Monday, October 20, 2025 11:11 AM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201115_0000000485652678.zip
     Monday, October 20, 2025 11:16 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201120_0000000485653120.zip
     Monday, October 20, 2025 11:21 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201125_0000000485653609.zip
     Monday, October 20, 2025 11:25 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201130_0000000485654125.zip
     Monday, October 20, 2025 11:31 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201135_0000000485654673.zip
     Monday, October 20, 2025 11:36 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201140_0000000485655181.zip
     Monday, October 20, 2025 11:41 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201145_0000000485655638.zip
     Monday, October 20, 2025 11:45 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201150_0000000485656119.zip
     Monday, October 20, 2025 11:52 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201155_0000000485656672.zip
     Monday, October 20, 2025 11:56 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201200_0000000485657138.zip
     Monday, October 20, 2025 12:01 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201205_0000000485657633.zip
     Monday, October 20, 2025 12:06 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201210_0000000485658747.zip
     Monday, October 20, 2025 12:11 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201215_0000000485659755.zip
     Monday, October 20, 2025 12:15 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201220_0000000485660297.zip
     Monday, October 20, 2025 12:21 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201225_0000000485660800.zip
     Monday, October 20, 2025 12:26 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201230_0000000485661359.zip
     Monday, October 20, 2025 12:30 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201235_0000000485661920.zip
     Monday, October 20, 2025 12:36 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201240_0000000485662441.zip
     Monday, October 20, 2025 12:41 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201245_0000000485662931.zip
     Monday, October 20, 2025 12:45 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201250_0000000485663459.zip
     Monday, October 20, 2025 12:51 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201255_0000000485663931.zip
     Monday, October 20, 2025 12:56 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201300_0000000485664438.zip
     Monday, October 20, 2025  1:00 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201305_0000000485664932.zip
     Monday, October 20, 2025  1:06 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201310_0000000485665480.zip
     Monday, October 20, 2025  1:10 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201315_0000000485665970.zip
     Monday, October 20, 2025  1:16 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201320_0000000485666532.zip
     Monday, October 20, 2025  1:21 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201325_0000000485667075.zip
     Monday, October 20, 2025  1:26 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201330_0000000485667587.zip
     Monday, October 20, 2025  1:32 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201335_0000000485668128.zip
     Monday, October 20, 2025  1:36 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201340_0000000485668674.zip
     Monday, October 20, 2025  1:41 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201345_0000000485669147.zip
     Monday, October 20, 2025  1:46 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201350_0000000485669747.zip
     Monday, October 20, 2025  1:51 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201355_0000000485670246.zip
     Monday, October 20, 2025  1:56 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201400_0000000485670717.zip
     Monday, October 20, 2025  2:01 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201405_0000000485671193.zip
     Monday, October 20, 2025  2:06 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201410_0000000485671869.zip
     Monday, October 20, 2025  2:11 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201415_0000000485672393.zip
     Monday, October 20, 2025  2:16 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201420_0000000485672891.zip
     Monday, October 20, 2025  2:21 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201425_0000000485673355.zip
     Monday, October 20, 2025  2:27 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201430_0000000485673881.zip
     Monday, October 20, 2025  2:32 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201435_0000000485674338.zip
     Monday, October 20, 2025  2:35 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201440_0000000485674880.zip
     Monday, October 20, 2025  2:41 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201445_0000000485675371.zip
     Monday, October 20, 2025  2:45 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201450_0000000485675883.zip
     Monday, October 20, 2025  2:51 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201455_0000000485676336.zip
     Monday, October 20, 2025  2:56 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201500_0000000485676802.zip
     Monday, October 20, 2025  3:02 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201505_0000000485677309.zip
     Monday, October 20, 2025  3:06 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201510_0000000485678063.zip
     Monday, October 20, 2025  3:11 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201515_0000000485678576.zip
     Monday, October 20, 2025  3:16 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201520_0000000485679135.zip
     Monday, October 20, 2025  3:21 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201525_0000000485679621.zip
     Monday, October 20, 2025  3:26 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201530_0000000485680105.zip
     Monday, October 20, 2025  3:32 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201535_0000000485680621.zip
     Monday, October 20, 2025  3:36 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201540_0000000485681144.zip
     Monday, October 20, 2025  3:41 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201545_0000000485681733.zip
     Monday, October 20, 2025  3:45 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201550_0000000485682312.zip
     Monday, October 20, 2025  3:51 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201555_0000000485682756.zip
     Monday, October 20, 2025  3:56 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201600_0000000485683338.zip
     Monday, October 20, 2025  4:02 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201605_0000000485683898.zip
     Monday, October 20, 2025  4:06 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201610_0000000485684434.zip
     Monday, October 20, 2025  4:11 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201615_0000000485684905.zip
     Monday, October 20, 2025  4:16 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201620_0000000485685426.zip
     Monday, October 20, 2025  4:20 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201625_0000000485685874.zip
     Monday, October 20, 2025  4:25 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201630_0000000485686345.zip
     Monday, October 20, 2025  4:31 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201635_0000000485686835.zip
     Monday, October 20, 2025  4:37 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201640_0000000485687346.zip
     Monday, October 20, 2025  4:41 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201645_0000000485687833.zip
     Monday, October 20, 2025  4:46 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201650_0000000485688339.zip
     Monday, October 20, 2025  4:50 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201655_0000000485688833.zip
     Monday, October 20, 2025  4:56 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201700_0000000485689265.zip
     Monday, October 20, 2025  5:02 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201705_0000000485689775.zip
     Monday, October 20, 2025  5:06 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201710_0000000485690585.zip
     Monday, October 20, 2025  5:12 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201715_0000000485691163.zip
     Monday, October 20, 2025  5:16 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201720_0000000485691611.zip
     Monday, October 20, 2025  5:21 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201725_0000000485692120.zip
     Monday, October 20, 2025  5:25 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201730_0000000485692552.zip
     Monday, October 20, 2025  5:31 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201735_0000000485693037.zip
     Monday, October 20, 2025  5:36 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201740_0000000485693558.zip
     Monday, October 20, 2025  5:42 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201745_0000000485694024.zip
     Monday, October 20, 2025  5:46 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201750_0000000485694463.zip
     Monday, October 20, 2025  5:50 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201755_0000000485695020.zip
     Monday, October 20, 2025  5:56 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201800_0000000485695439.zip
     Monday, October 20, 2025  6:02 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201805_0000000485695939.zip
     Monday, October 20, 2025  6:05 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201810_0000000485696497.zip
     Monday, October 20, 2025  6:11 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201815_0000000485696966.zip
     Monday, October 20, 2025  6:16 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201820_0000000485697445.zip
     Monday, October 20, 2025  6:21 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201825_0000000485697914.zip
     Monday, October 20, 2025  6:26 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201830_0000000485698349.zip
     Monday, October 20, 2025  6:31 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201835_0000000485698819.zip
     Monday, October 20, 2025  6:37 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201840_0000000485699311.zip
     Monday, October 20, 2025  6:42 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201845_0000000485699812.zip
     Monday, October 20, 2025  6:45 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201850_0000000485700269.zip
     Monday, October 20, 2025  6:51 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201855_0000000485700734.zip
     Monday, October 20, 2025  6:56 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201900_0000000485701139.zip
     Monday, October 20, 2025  7:00 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201905_0000000485701633.zip
     Monday, October 20, 2025  7:06 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201910_0000000485702144.zip
     Monday, October 20, 2025  7:11 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201915_0000000485702575.zip
     Monday, October 20, 2025  7:16 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201920_0000000485703031.zip
     Monday, October 20, 2025  7:21 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201925_0000000485703498.zip
     Monday, October 20, 2025  7:27 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201930_0000000485703924.zip
     Monday, October 20, 2025  7:32 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201935_0000000485704397.zip
     Monday, October 20, 2025  7:36 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201940_0000000485704932.zip
     Monday, October 20, 2025  7:42 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201945_0000000485705388.zip
     Monday, October 20, 2025  7:46 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201950_0000000485705833.zip
     Monday, October 20, 2025  7:51 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510201955_0000000485706288.zip
     Monday, October 20, 2025  7:56 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202000_0000000485706743.zip
     Monday, October 20, 2025  8:00 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202005_0000000485707187.zip
     Monday, October 20, 2025  8:06 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202010_0000000485707693.zip
     Monday, October 20, 2025  8:11 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202015_0000000485708127.zip
     Monday, October 20, 2025  8:16 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202020_0000000485708558.zip
     Monday, October 20, 2025  8:20 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202025_0000000485709011.zip
     Monday, October 20, 2025  8:26 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202030_0000000485709425.zip
     Monday, October 20, 2025  8:31 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202035_0000000485709865.zip
     Monday, October 20, 2025  8:37 PM          660 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202040_0000000485710310.zip
     Monday, October 20, 2025  8:41 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202045_0000000485710742.zip
     Monday, October 20, 2025  8:46 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202050_0000000485711176.zip
     Monday, October 20, 2025  8:51 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202055_0000000485711649.zip
     Monday, October 20, 2025  8:55 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202100_0000000485712071.zip
     Monday, October 20, 2025  9:00 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202105_0000000485712537.zip
     Monday, October 20, 2025  9:06 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202110_0000000485713022.zip
     Monday, October 20, 2025  9:10 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202115_0000000485713467.zip
     Monday, October 20, 2025  9:16 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202120_0000000485713885.zip
     Monday, October 20, 2025  9:21 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202125_0000000485714392.zip
     Monday, October 20, 2025  9:26 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202130_0000000485714844.zip
     Monday, October 20, 2025  9:31 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202135_0000000485715292.zip
     Monday, October 20, 2025  9:36 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202140_0000000485715755.zip
     Monday, October 20, 2025  9:41 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202145_0000000485716206.zip
     Monday, October 20, 2025  9:46 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202150_0000000485716777.zip
     Monday, October 20, 2025  9:51 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202155_0000000485717249.zip
     Monday, October 20, 2025  9:57 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202200_0000000485717676.zip
     Monday, October 20, 2025 10:00 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202205_0000000485718120.zip
     Monday, October 20, 2025 10:05 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202210_0000000485718597.zip
     Monday, October 20, 2025 10:11 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202215_0000000485719027.zip
     Monday, October 20, 2025 10:15 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202220_0000000485719482.zip
     Monday, October 20, 2025 10:21 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202225_0000000485719917.zip
     Monday, October 20, 2025 10:25 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202230_0000000485720329.zip
     Monday, October 20, 2025 10:30 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202235_0000000485720774.zip
     Monday, October 20, 2025 10:36 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202240_0000000485721212.zip
     Monday, October 20, 2025 10:42 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202245_0000000485721654.zip
     Monday, October 20, 2025 10:47 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202250_0000000485722064.zip
     Monday, October 20, 2025 10:51 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202255_0000000485722504.zip
     Monday, October 20, 2025 10:57 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202300_0000000485722903.zip
     Monday, October 20, 2025 11:00 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202305_0000000485723356.zip
     Monday, October 20, 2025 11:06 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202310_0000000485723812.zip
     Monday, October 20, 2025 11:10 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202315_0000000485724239.zip
     Monday, October 20, 2025 11:17 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202320_0000000485724672.zip
     Monday, October 20, 2025 11:21 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202325_0000000485725082.zip
     Monday, October 20, 2025 11:27 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202330_0000000485725486.zip
     Monday, October 20, 2025 11:31 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202335_0000000485725899.zip
     Monday, October 20, 2025 11:36 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202340_0000000485726348.zip
     Monday, October 20, 2025 11:41 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202345_0000000485726755.zip
     Monday, October 20, 2025 11:45 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202350_0000000485727198.zip
     Monday, October 20, 2025 11:51 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510202355_0000000485727693.zip
     Monday, October 20, 2025 11:56 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210000_0000000485728107.zip
    Tuesday, October 21, 2025 12:00 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210005_0000000485728567.zip
    Tuesday, October 21, 2025 12:06 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210010_0000000485729097.zip
    Tuesday, October 21, 2025 12:12 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210015_0000000485729577.zip
    Tuesday, October 21, 2025 12:16 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210020_0000000485730013.zip
    Tuesday, October 21, 2025 12:22 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210025_0000000485730424.zip
    Tuesday, October 21, 2025 12:26 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210030_0000000485730853.zip
    Tuesday, October 21, 2025 12:32 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210035_0000000485731305.zip
    Tuesday, October 21, 2025 12:36 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210040_0000000485731799.zip
    Tuesday, October 21, 2025 12:42 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210045_0000000485732265.zip
    Tuesday, October 21, 2025 12:45 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210050_0000000485732711.zip
    Tuesday, October 21, 2025 12:50 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210055_0000000485733156.zip
    Tuesday, October 21, 2025 12:56 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210100_0000000485733570.zip
    Tuesday, October 21, 2025  1:01 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210105_0000000485734014.zip
    Tuesday, October 21, 2025  1:06 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210110_0000000485734544.zip
    Tuesday, October 21, 2025  1:12 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210115_0000000485734976.zip
    Tuesday, October 21, 2025  1:17 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210120_0000000485735414.zip
    Tuesday, October 21, 2025  1:21 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210125_0000000485735867.zip
    Tuesday, October 21, 2025  1:26 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210130_0000000485736279.zip
    Tuesday, October 21, 2025  1:32 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210135_0000000485736730.zip
    Tuesday, October 21, 2025  1:35 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210140_0000000485737204.zip
    Tuesday, October 21, 2025  1:42 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210145_0000000485737650.zip
    Tuesday, October 21, 2025  1:46 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210150_0000000485738127.zip
    Tuesday, October 21, 2025  1:51 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210155_0000000485738549.zip
    Tuesday, October 21, 2025  1:57 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210200_0000000485738990.zip
    Tuesday, October 21, 2025  2:01 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210205_0000000485739461.zip
    Tuesday, October 21, 2025  2:06 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210210_0000000485739918.zip
    Tuesday, October 21, 2025  2:11 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210215_0000000485740348.zip
    Tuesday, October 21, 2025  2:16 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210220_0000000485740803.zip
    Tuesday, October 21, 2025  2:22 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210225_0000000485741226.zip
    Tuesday, October 21, 2025  2:26 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210230_0000000485741652.zip
    Tuesday, October 21, 2025  2:32 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210235_0000000485742077.zip
    Tuesday, October 21, 2025  2:36 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210240_0000000485742516.zip
    Tuesday, October 21, 2025  2:41 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210245_0000000485742945.zip
    Tuesday, October 21, 2025  2:47 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210250_0000000485743397.zip
    Tuesday, October 21, 2025  2:51 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210255_0000000485743824.zip
    Tuesday, October 21, 2025  2:56 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210300_0000000485744264.zip
    Tuesday, October 21, 2025  3:01 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210305_0000000485744683.zip
    Tuesday, October 21, 2025  3:07 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210310_0000000485745239.zip
    Tuesday, October 21, 2025  3:10 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210315_0000000485745667.zip
    Tuesday, October 21, 2025  3:17 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210320_0000000485746127.zip
    Tuesday, October 21, 2025  3:21 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210325_0000000485746566.zip
    Tuesday, October 21, 2025  3:26 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210330_0000000485747054.zip
    Tuesday, October 21, 2025  3:32 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210335_0000000485747493.zip
    Tuesday, October 21, 2025  3:37 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210340_0000000485747990.zip
    Tuesday, October 21, 2025  3:42 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210345_0000000485748440.zip
    Tuesday, October 21, 2025  3:46 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210350_0000000485748935.zip
    Tuesday, October 21, 2025  3:52 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210355_0000000485749332.zip
    Tuesday, October 21, 2025  3:56 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210400_0000000485749801.zip
    Tuesday, October 21, 2025  4:01 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210405_0000000485750178.zip
    Tuesday, October 21, 2025  4:06 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210410_0000000485750935.zip
    Tuesday, October 21, 2025  4:11 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210415_0000000485752186.zip
    Tuesday, October 21, 2025  4:16 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210420_0000000485752572.zip
    Tuesday, October 21, 2025  4:21 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210425_0000000485752932.zip
    Tuesday, October 21, 2025  4:27 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210430_0000000485753321.zip
    Tuesday, October 21, 2025  4:33 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210435_0000000485753757.zip
    Tuesday, October 21, 2025  4:37 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210440_0000000485754217.zip
    Tuesday, October 21, 2025  4:42 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210445_0000000485754611.zip
    Tuesday, October 21, 2025  4:47 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210450_0000000485754990.zip
    Tuesday, October 21, 2025  4:52 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210455_0000000485755334.zip
    Tuesday, October 21, 2025  4:57 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210500_0000000485755723.zip
    Tuesday, October 21, 2025  5:02 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210505_0000000485756088.zip
    Tuesday, October 21, 2025  5:07 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210510_0000000485756516.zip
    Tuesday, October 21, 2025  5:10 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210515_0000000485757373.zip
    Tuesday, October 21, 2025  5:16 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210520_0000000485757780.zip
    Tuesday, October 21, 2025  5:22 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210525_0000000485758141.zip
    Tuesday, October 21, 2025  5:26 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210530_0000000485758550.zip
    Tuesday, October 21, 2025  5:32 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210535_0000000485758927.zip
    Tuesday, October 21, 2025  5:35 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210540_0000000485759374.zip
    Tuesday, October 21, 2025  5:42 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210545_0000000485759773.zip
    Tuesday, October 21, 2025  5:46 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210550_0000000485760222.zip
    Tuesday, October 21, 2025  5:51 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210555_0000000485760672.zip
    Tuesday, October 21, 2025  5:55 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210600_0000000485761086.zip
    Tuesday, October 21, 2025  6:02 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210605_0000000485761456.zip
    Tuesday, October 21, 2025  6:06 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210610_0000000485762410.zip
    Tuesday, October 21, 2025  6:10 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210615_0000000485762794.zip
    Tuesday, October 21, 2025  6:16 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210620_0000000485763213.zip
    Tuesday, October 21, 2025  6:22 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210625_0000000485763615.zip
    Tuesday, October 21, 2025  6:26 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210630_0000000485764057.zip
    Tuesday, October 21, 2025  6:31 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210635_0000000485764449.zip
    Tuesday, October 21, 2025  6:36 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210640_0000000485765011.zip
    Tuesday, October 21, 2025  6:42 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210645_0000000485765397.zip
    Tuesday, October 21, 2025  6:47 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210650_0000000485765816.zip
    Tuesday, October 21, 2025  6:52 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210655_0000000485766181.zip
    Tuesday, October 21, 2025  6:57 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210700_0000000485766607.zip
    Tuesday, October 21, 2025  7:01 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210705_0000000485766995.zip
    Tuesday, October 21, 2025  7:07 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210710_0000000485767527.zip
    Tuesday, October 21, 2025  7:11 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210715_0000000485767936.zip
    Tuesday, October 21, 2025  7:18 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210720_0000000485768449.zip
    Tuesday, October 21, 2025  7:21 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210725_0000000485768860.zip
    Tuesday, October 21, 2025  7:26 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210730_0000000485769327.zip
    Tuesday, October 21, 2025  7:31 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210735_0000000485769788.zip
    Tuesday, October 21, 2025  7:37 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210740_0000000485770373.zip
    Tuesday, October 21, 2025  7:41 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210745_0000000485770769.zip
    Tuesday, October 21, 2025  7:46 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210750_0000000485771221.zip
    Tuesday, October 21, 2025  7:53 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210755_0000000485771612.zip
    Tuesday, October 21, 2025  7:57 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210800_0000000485772125.zip
    Tuesday, October 21, 2025  8:01 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210805_0000000485772625.zip
    Tuesday, October 21, 2025  8:06 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210810_0000000485773638.zip
    Tuesday, October 21, 2025  8:12 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210815_0000000485774048.zip
    Tuesday, October 21, 2025  8:17 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210820_0000000485774530.zip
    Tuesday, October 21, 2025  8:22 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210825_0000000485774909.zip
    Tuesday, October 21, 2025  8:26 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210830_0000000485775410.zip
    Tuesday, October 21, 2025  8:33 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210835_0000000485776019.zip
    Tuesday, October 21, 2025  8:36 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210840_0000000485776607.zip
    Tuesday, October 21, 2025  8:43 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210845_0000000485777070.zip
    Tuesday, October 21, 2025  8:46 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210850_0000000485777550.zip
    Tuesday, October 21, 2025  8:50 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210855_0000000485777972.zip
    Tuesday, October 21, 2025  8:56 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210900_0000000485778397.zip
    Tuesday, October 21, 2025  9:00 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210905_0000000485778832.zip
    Tuesday, October 21, 2025  9:07 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210910_0000000485779414.zip
    Tuesday, October 21, 2025  9:12 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210915_0000000485779818.zip
    Tuesday, October 21, 2025  9:16 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210920_0000000485780303.zip
    Tuesday, October 21, 2025  9:23 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210925_0000000485780703.zip
    Tuesday, October 21, 2025  9:27 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210930_0000000485781137.zip
    Tuesday, October 21, 2025  9:33 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210935_0000000485781577.zip
    Tuesday, October 21, 2025  9:37 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210940_0000000485782129.zip
    Tuesday, October 21, 2025  9:42 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210945_0000000485782564.zip
    Tuesday, October 21, 2025  9:47 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210950_0000000485783001.zip
    Tuesday, October 21, 2025  9:51 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510210955_0000000485783433.zip
    Tuesday, October 21, 2025  9:56 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211000_0000000485783872.zip
    Tuesday, October 21, 2025 10:02 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211005_0000000485784292.zip
    Tuesday, October 21, 2025 10:06 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211010_0000000485785272.zip
    Tuesday, October 21, 2025 10:11 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211015_0000000485785714.zip
    Tuesday, October 21, 2025 10:17 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211020_0000000485786196.zip
    Tuesday, October 21, 2025 10:22 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211025_0000000485786670.zip
    Tuesday, October 21, 2025 10:27 AM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211030_0000000485787156.zip
    Tuesday, October 21, 2025 10:31 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211035_0000000485787708.zip
    Tuesday, October 21, 2025 10:37 AM          660 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211040_0000000485788202.zip
    Tuesday, October 21, 2025 10:41 AM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211045_0000000485788640.zip
    Tuesday, October 21, 2025 10:46 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211050_0000000485789058.zip
    Tuesday, October 21, 2025 10:52 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211055_0000000485789478.zip
    Tuesday, October 21, 2025 10:56 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211100_0000000485789925.zip
    Tuesday, October 21, 2025 11:01 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211105_0000000485790438.zip
    Tuesday, October 21, 2025 11:06 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211110_0000000485791048.zip
    Tuesday, October 21, 2025 11:12 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211115_0000000485791452.zip
    Tuesday, October 21, 2025 11:17 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211120_0000000485791882.zip
    Tuesday, October 21, 2025 11:22 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211125_0000000485792289.zip
    Tuesday, October 21, 2025 11:27 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211130_0000000485792758.zip
    Tuesday, October 21, 2025 11:33 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211135_0000000485793194.zip
    Tuesday, October 21, 2025 11:37 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211140_0000000485793672.zip
    Tuesday, October 21, 2025 11:41 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211145_0000000485794121.zip
    Tuesday, October 21, 2025 11:45 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211150_0000000485794555.zip
    Tuesday, October 21, 2025 11:52 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211155_0000000485795023.zip
    Tuesday, October 21, 2025 11:57 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211200_0000000485795508.zip
    Tuesday, October 21, 2025 12:03 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211205_0000000485796008.zip
    Tuesday, October 21, 2025 12:07 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211210_0000000485797101.zip
    Tuesday, October 21, 2025 12:12 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211215_0000000485798039.zip
    Tuesday, October 21, 2025 12:16 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211220_0000000485798563.zip
    Tuesday, October 21, 2025 12:21 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211225_0000000485799045.zip
    Tuesday, October 21, 2025 12:27 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211230_0000000485799540.zip
    Tuesday, October 21, 2025 12:34 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211235_0000000485799981.zip
    Tuesday, October 21, 2025 12:38 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211240_0000000485800469.zip
    Tuesday, October 21, 2025 12:40 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211245_0000000485800968.zip
    Tuesday, October 21, 2025 12:47 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211250_0000000485801478.zip
    Tuesday, October 21, 2025 12:51 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211255_0000000485801951.zip
    Tuesday, October 21, 2025 12:57 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211300_0000000485802441.zip
    Tuesday, October 21, 2025  1:02 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211305_0000000485802956.zip
    Tuesday, October 21, 2025  1:06 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211310_0000000485803504.zip
    Tuesday, October 21, 2025  1:11 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211315_0000000485803982.zip
    Tuesday, October 21, 2025  1:16 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211320_0000000485804439.zip
    Tuesday, October 21, 2025  1:22 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211325_0000000485804881.zip
    Tuesday, October 21, 2025  1:26 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211330_0000000485805342.zip
    Tuesday, October 21, 2025  1:31 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211335_0000000485805840.zip
    Tuesday, October 21, 2025  1:36 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211340_0000000485806361.zip
    Tuesday, October 21, 2025  1:42 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211345_0000000485806805.zip
    Tuesday, October 21, 2025  1:47 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211350_0000000485807307.zip
    Tuesday, October 21, 2025  1:53 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211355_0000000485807782.zip
    Tuesday, October 21, 2025  1:57 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211400_0000000485808273.zip
    Tuesday, October 21, 2025  2:02 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211405_0000000485808781.zip
    Tuesday, October 21, 2025  2:07 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211410_0000000485809369.zip
    Tuesday, October 21, 2025  2:11 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211415_0000000485809909.zip
    Tuesday, October 21, 2025  2:17 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211420_0000000485810400.zip
    Tuesday, October 21, 2025  2:22 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211425_0000000485810879.zip
    Tuesday, October 21, 2025  2:26 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211430_0000000485811385.zip
    Tuesday, October 21, 2025  2:31 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211435_0000000485811885.zip
    Tuesday, October 21, 2025  2:37 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211440_0000000485812408.zip
    Tuesday, October 21, 2025  2:40 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211445_0000000485812870.zip
    Tuesday, October 21, 2025  2:48 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211450_0000000485813374.zip
    Tuesday, October 21, 2025  2:50 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211455_0000000485813797.zip
    Tuesday, October 21, 2025  2:57 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211500_0000000485814239.zip
    Tuesday, October 21, 2025  3:00 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211505_0000000485814715.zip
    Tuesday, October 21, 2025  3:05 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211510_0000000485815296.zip
    Tuesday, October 21, 2025  3:12 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211515_0000000485815797.zip
    Tuesday, October 21, 2025  3:17 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211520_0000000485816310.zip
    Tuesday, October 21, 2025  3:22 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211525_0000000485816784.zip
    Tuesday, October 21, 2025  3:27 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211530_0000000485817397.zip
    Tuesday, October 21, 2025  3:32 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211535_0000000485817900.zip
    Tuesday, October 21, 2025  3:35 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211540_0000000485818357.zip
    Tuesday, October 21, 2025  3:42 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211545_0000000485818889.zip
    Tuesday, October 21, 2025  3:47 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211550_0000000485819403.zip
    Tuesday, October 21, 2025  3:50 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211555_0000000485819970.zip
    Tuesday, October 21, 2025  3:58 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211600_0000000485820440.zip
    Tuesday, October 21, 2025  4:02 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211605_0000000485820917.zip
    Tuesday, October 21, 2025  4:06 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211610_0000000485821450.zip
    Tuesday, October 21, 2025  4:13 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211615_0000000485821909.zip
    Tuesday, October 21, 2025  4:17 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211620_0000000485822450.zip
    Tuesday, October 21, 2025  4:21 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211625_0000000485822950.zip
    Tuesday, October 21, 2025  4:26 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211630_0000000485823449.zip
    Tuesday, October 21, 2025  4:32 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211635_0000000485823933.zip
    Tuesday, October 21, 2025  4:37 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211640_0000000485824456.zip
    Tuesday, October 21, 2025  4:42 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211645_0000000485824898.zip
    Tuesday, October 21, 2025  4:47 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211650_0000000485825394.zip
    Tuesday, October 21, 2025  4:52 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211655_0000000485825848.zip
    Tuesday, October 21, 2025  4:56 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211700_0000000485826346.zip
    Tuesday, October 21, 2025  5:01 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211705_0000000485826826.zip
    Tuesday, October 21, 2025  5:07 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211710_0000000485827601.zip
    Tuesday, October 21, 2025  5:13 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211715_0000000485828112.zip
    Tuesday, October 21, 2025  5:15 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211720_0000000485828583.zip
    Tuesday, October 21, 2025  5:22 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211725_0000000485829004.zip
    Tuesday, October 21, 2025  5:26 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211730_0000000485829441.zip
    Tuesday, October 21, 2025  5:32 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211735_0000000485829901.zip
    Tuesday, October 21, 2025  5:38 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211740_0000000485830540.zip
    Tuesday, October 21, 2025  5:42 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211745_0000000485831064.zip
    Tuesday, October 21, 2025  5:48 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211750_0000000485831553.zip
    Tuesday, October 21, 2025  5:54 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211755_0000000485832066.zip
    Tuesday, October 21, 2025  5:57 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211800_0000000485832498.zip
    Tuesday, October 21, 2025  6:01 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211805_0000000485833076.zip
    Tuesday, October 21, 2025  6:06 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211810_0000000485833559.zip
    Tuesday, October 21, 2025  6:14 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211815_0000000485834006.zip
    Tuesday, October 21, 2025  6:16 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211820_0000000485834459.zip
    Tuesday, October 21, 2025  6:22 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211825_0000000485834884.zip
    Tuesday, October 21, 2025  6:27 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211830_0000000485835305.zip
    Tuesday, October 21, 2025  6:33 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211835_0000000485835748.zip
    Tuesday, October 21, 2025  6:35 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211840_0000000485836279.zip
    Tuesday, October 21, 2025  6:44 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211845_0000000485836781.zip
    Tuesday, October 21, 2025  6:46 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211850_0000000485837222.zip
    Tuesday, October 21, 2025  6:54 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211855_0000000485837664.zip
    Tuesday, October 21, 2025  6:56 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211900_0000000485838101.zip
    Tuesday, October 21, 2025  7:01 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211905_0000000485838518.zip
    Tuesday, October 21, 2025  7:06 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211910_0000000485838994.zip
    Tuesday, October 21, 2025  7:13 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211915_0000000485839423.zip
    Tuesday, October 21, 2025  7:17 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211920_0000000485839836.zip
    Tuesday, October 21, 2025  7:21 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211925_0000000485840280.zip
    Tuesday, October 21, 2025  7:27 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211930_0000000485840686.zip
    Tuesday, October 21, 2025  7:33 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211935_0000000485841123.zip
    Tuesday, October 21, 2025  7:37 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211940_0000000485841569.zip
    Tuesday, October 21, 2025  7:42 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211945_0000000485842020.zip
    Tuesday, October 21, 2025  7:48 PM          660 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211950_0000000485842459.zip
    Tuesday, October 21, 2025  7:52 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510211955_0000000485842899.zip
    Tuesday, October 21, 2025  7:58 PM          660 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212000_0000000485843412.zip
    Tuesday, October 21, 2025  8:01 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212005_0000000485843868.zip
    Tuesday, October 21, 2025  8:08 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212010_0000000485844388.zip
    Tuesday, October 21, 2025  8:12 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212015_0000000485844812.zip
    Tuesday, October 21, 2025  8:16 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212020_0000000485845322.zip
    Tuesday, October 21, 2025  8:23 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212025_0000000485845738.zip
    Tuesday, October 21, 2025  8:27 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212030_0000000485846193.zip
    Tuesday, October 21, 2025  8:31 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212035_0000000485846616.zip
    Tuesday, October 21, 2025  8:35 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212040_0000000485847116.zip
    Tuesday, October 21, 2025  8:43 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212045_0000000485847539.zip
    Tuesday, October 21, 2025  8:47 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212050_0000000485847982.zip
    Tuesday, October 21, 2025  8:51 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212055_0000000485848376.zip
    Tuesday, October 21, 2025  8:57 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212100_0000000485848853.zip
    Tuesday, October 21, 2025  9:01 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212105_0000000485849275.zip
    Tuesday, October 21, 2025  9:08 PM          660 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212110_0000000485849751.zip
    Tuesday, October 21, 2025  9:12 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212115_0000000485850163.zip
    Tuesday, October 21, 2025  9:16 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212120_0000000485850608.zip
    Tuesday, October 21, 2025  9:22 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212125_0000000485851048.zip
    Tuesday, October 21, 2025  9:27 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212130_0000000485851500.zip
    Tuesday, October 21, 2025  9:30 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212135_0000000485851973.zip
    Tuesday, October 21, 2025  9:37 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212140_0000000485852464.zip
    Tuesday, October 21, 2025  9:40 PM          660 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212145_0000000485852892.zip
    Tuesday, October 21, 2025  9:46 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212150_0000000485853351.zip
    Tuesday, October 21, 2025  9:51 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212155_0000000485853832.zip
    Tuesday, October 21, 2025  9:56 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212200_0000000485854284.zip
    Tuesday, October 21, 2025 10:02 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212205_0000000485854734.zip
    Tuesday, October 21, 2025 10:06 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212210_0000000485855204.zip
    Tuesday, October 21, 2025 10:12 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212215_0000000485855624.zip
    Tuesday, October 21, 2025 10:18 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212220_0000000485856116.zip
    Tuesday, October 21, 2025 10:23 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212225_0000000485856514.zip
    Tuesday, October 21, 2025 10:27 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212230_0000000485856952.zip
    Tuesday, October 21, 2025 10:33 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212235_0000000485857405.zip
    Tuesday, October 21, 2025 10:37 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212240_0000000485857903.zip
    Tuesday, October 21, 2025 10:41 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212245_0000000485858337.zip
    Tuesday, October 21, 2025 10:47 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212250_0000000485858773.zip
    Tuesday, October 21, 2025 10:51 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212255_0000000485859203.zip
    Tuesday, October 21, 2025 10:58 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212300_0000000485859630.zip
    Tuesday, October 21, 2025 11:02 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212305_0000000485860106.zip
    Tuesday, October 21, 2025 11:07 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212310_0000000485860596.zip
    Tuesday, October 21, 2025 11:12 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212315_0000000485861017.zip
    Tuesday, October 21, 2025 11:16 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212320_0000000485861442.zip
    Tuesday, October 21, 2025 11:21 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212325_0000000485861785.zip
    Tuesday, October 21, 2025 11:27 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212330_0000000485862215.zip
    Tuesday, October 21, 2025 11:33 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212335_0000000485862656.zip
    Tuesday, October 21, 2025 11:36 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212340_0000000485863114.zip
    Tuesday, October 21, 2025 11:42 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212345_0000000485863524.zip
    Tuesday, October 21, 2025 11:47 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212350_0000000485863973.zip
    Tuesday, October 21, 2025 11:54 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510212355_0000000485864468.zip
    Tuesday, October 21, 2025 11:57 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220000_0000000485864883.zip
  Wednesday, October 22, 2025 12:03 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220005_0000000485865343.zip
  Wednesday, October 22, 2025 12:06 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220010_0000000485865822.zip
  Wednesday, October 22, 2025 12:12 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220015_0000000485866302.zip
  Wednesday, October 22, 2025 12:19 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220020_0000000485866765.zip
  Wednesday, October 22, 2025 12:21 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220025_0000000485867171.zip
  Wednesday, October 22, 2025 12:26 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220030_0000000485867588.zip
  Wednesday, October 22, 2025 12:32 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220035_0000000485868086.zip
  Wednesday, October 22, 2025 12:36 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220040_0000000485868536.zip
  Wednesday, October 22, 2025 12:43 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220045_0000000485868987.zip
  Wednesday, October 22, 2025 12:47 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220050_0000000485869431.zip
  Wednesday, October 22, 2025 12:52 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220055_0000000485869841.zip
  Wednesday, October 22, 2025 12:57 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220100_0000000485870284.zip
  Wednesday, October 22, 2025  1:02 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220105_0000000485870754.zip
  Wednesday, October 22, 2025  1:06 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220110_0000000485871262.zip
  Wednesday, October 22, 2025  1:13 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220115_0000000485871689.zip
  Wednesday, October 22, 2025  1:17 AM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220120_0000000485872129.zip
  Wednesday, October 22, 2025  1:21 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220125_0000000485872586.zip
  Wednesday, October 22, 2025  1:27 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220130_0000000485872999.zip
  Wednesday, October 22, 2025  1:32 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220135_0000000485873467.zip
  Wednesday, October 22, 2025  1:37 AM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220140_0000000485873902.zip
  Wednesday, October 22, 2025  1:41 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220145_0000000485874340.zip
  Wednesday, October 22, 2025  1:46 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220150_0000000485874786.zip
  Wednesday, October 22, 2025  1:52 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220155_0000000485875219.zip
  Wednesday, October 22, 2025  1:57 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220200_0000000485875641.zip
  Wednesday, October 22, 2025  2:04 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220205_0000000485876134.zip
  Wednesday, October 22, 2025  2:07 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220210_0000000485876573.zip
  Wednesday, October 22, 2025  2:13 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220215_0000000485876998.zip
  Wednesday, October 22, 2025  2:16 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220220_0000000485877480.zip
  Wednesday, October 22, 2025  2:21 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220225_0000000485877919.zip
  Wednesday, October 22, 2025  2:26 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220230_0000000485878330.zip
  Wednesday, October 22, 2025  2:34 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220235_0000000485878786.zip
  Wednesday, October 22, 2025  2:38 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220240_0000000485879274.zip
  Wednesday, October 22, 2025  2:43 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220245_0000000485879736.zip
  Wednesday, October 22, 2025  2:47 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220250_0000000485880233.zip
  Wednesday, October 22, 2025  2:51 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220255_0000000485880680.zip
  Wednesday, October 22, 2025  2:57 AM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220300_0000000485881102.zip
  Wednesday, October 22, 2025  3:01 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220305_0000000485881572.zip
  Wednesday, October 22, 2025  3:07 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220310_0000000485882109.zip
  Wednesday, October 22, 2025  3:11 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220315_0000000485882559.zip
  Wednesday, October 22, 2025  3:18 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220320_0000000485883000.zip
  Wednesday, October 22, 2025  3:23 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220325_0000000485883430.zip
  Wednesday, October 22, 2025  3:29 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220330_0000000485883866.zip
  Wednesday, October 22, 2025  3:33 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220335_0000000485884325.zip
  Wednesday, October 22, 2025  3:38 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220340_0000000485884718.zip
  Wednesday, October 22, 2025  3:41 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220345_0000000485885214.zip
  Wednesday, October 22, 2025  3:48 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220350_0000000485885610.zip
  Wednesday, October 22, 2025  3:53 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220355_0000000485886097.zip
  Wednesday, October 22, 2025  3:56 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220400_0000000485886466.zip
  Wednesday, October 22, 2025  4:02 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220405_0000000485886956.zip
  Wednesday, October 22, 2025  4:07 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220410_0000000485887694.zip
  Wednesday, October 22, 2025  4:13 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220415_0000000485888991.zip
  Wednesday, October 22, 2025  4:19 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220420_0000000485889341.zip
  Wednesday, October 22, 2025  4:21 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220425_0000000485889765.zip
  Wednesday, October 22, 2025  4:27 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220430_0000000485890091.zip
  Wednesday, October 22, 2025  4:32 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220435_0000000485890547.zip
  Wednesday, October 22, 2025  4:37 AM          660 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220440_0000000485890971.zip
  Wednesday, October 22, 2025  4:42 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220445_0000000485891423.zip
  Wednesday, October 22, 2025  4:47 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220450_0000000485891836.zip
  Wednesday, October 22, 2025  4:52 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220455_0000000485892237.zip
  Wednesday, October 22, 2025  4:59 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220500_0000000485892612.zip
  Wednesday, October 22, 2025  5:02 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220505_0000000485893239.zip
  Wednesday, October 22, 2025  5:08 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220510_0000000485893630.zip
  Wednesday, October 22, 2025  5:15 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220515_0000000485894597.zip
  Wednesday, October 22, 2025  5:18 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220520_0000000485894934.zip
  Wednesday, October 22, 2025  5:24 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220525_0000000485895368.zip
  Wednesday, October 22, 2025  5:27 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220530_0000000485895716.zip
  Wednesday, October 22, 2025  5:34 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220535_0000000485896215.zip
  Wednesday, October 22, 2025  5:37 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220540_0000000485896654.zip
  Wednesday, October 22, 2025  5:44 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220545_0000000485897135.zip
  Wednesday, October 22, 2025  5:46 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220550_0000000485897555.zip
  Wednesday, October 22, 2025  5:51 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220555_0000000485898100.zip
  Wednesday, October 22, 2025  5:59 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220600_0000000485898439.zip
  Wednesday, October 22, 2025  6:04 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220605_0000000485898878.zip
  Wednesday, October 22, 2025  6:08 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220610_0000000485899793.zip
  Wednesday, October 22, 2025  6:12 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220615_0000000485900241.zip
  Wednesday, October 22, 2025  6:17 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220620_0000000485900648.zip
  Wednesday, October 22, 2025  6:23 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220625_0000000485901071.zip
  Wednesday, October 22, 2025  6:27 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220630_0000000485901500.zip
  Wednesday, October 22, 2025  6:36 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220635_0000000485902076.zip
  Wednesday, October 22, 2025  6:36 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220640_0000000485902562.zip
  Wednesday, October 22, 2025  6:43 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220645_0000000485902967.zip
  Wednesday, October 22, 2025  6:48 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220650_0000000485903388.zip
  Wednesday, October 22, 2025  6:51 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220655_0000000485903854.zip
  Wednesday, October 22, 2025  6:58 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220700_0000000485904290.zip
  Wednesday, October 22, 2025  7:00 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220705_0000000485904855.zip
  Wednesday, October 22, 2025  7:07 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220710_0000000485905376.zip
  Wednesday, October 22, 2025  7:13 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220715_0000000485905843.zip
  Wednesday, October 22, 2025  7:18 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220720_0000000485906391.zip
  Wednesday, October 22, 2025  7:23 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220725_0000000485906868.zip
  Wednesday, October 22, 2025  7:26 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220730_0000000485907265.zip
  Wednesday, October 22, 2025  7:31 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220735_0000000485907772.zip
  Wednesday, October 22, 2025  7:37 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220740_0000000485908267.zip
  Wednesday, October 22, 2025  7:41 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220745_0000000485908699.zip
  Wednesday, October 22, 2025  7:46 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220750_0000000485909086.zip
  Wednesday, October 22, 2025  7:53 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220755_0000000485909514.zip
  Wednesday, October 22, 2025  7:56 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220800_0000000485909932.zip
  Wednesday, October 22, 2025  8:02 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220805_0000000485910450.zip
  Wednesday, October 22, 2025  8:05 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220810_0000000485911446.zip
  Wednesday, October 22, 2025  8:12 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220815_0000000485911947.zip
  Wednesday, October 22, 2025  8:16 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220820_0000000485912406.zip
  Wednesday, October 22, 2025  8:24 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220825_0000000485912889.zip
  Wednesday, October 22, 2025  8:27 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220830_0000000485913294.zip
  Wednesday, October 22, 2025  8:33 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220835_0000000485913813.zip
  Wednesday, October 22, 2025  8:39 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220840_0000000485914275.zip
  Wednesday, October 22, 2025  8:42 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220845_0000000485914813.zip
  Wednesday, October 22, 2025  8:48 AM          662 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220850_0000000485915297.zip
  Wednesday, October 22, 2025  8:54 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220855_0000000485915807.zip
  Wednesday, October 22, 2025  8:58 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220900_0000000485916299.zip
  Wednesday, October 22, 2025  9:02 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220905_0000000485916904.zip
  Wednesday, October 22, 2025  9:06 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220910_0000000485917467.zip
  Wednesday, October 22, 2025  9:15 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220915_0000000485917956.zip
  Wednesday, October 22, 2025  9:18 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220920_0000000485918395.zip
  Wednesday, October 22, 2025  9:24 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220925_0000000485918829.zip
  Wednesday, October 22, 2025  9:27 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220930_0000000485919216.zip
  Wednesday, October 22, 2025  9:33 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220935_0000000485919778.zip
  Wednesday, October 22, 2025  9:37 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220940_0000000485920237.zip
  Wednesday, October 22, 2025  9:44 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220945_0000000485920783.zip
  Wednesday, October 22, 2025  9:49 AM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220950_0000000485921209.zip
  Wednesday, October 22, 2025  9:53 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510220955_0000000485921648.zip
  Wednesday, October 22, 2025  9:57 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221000_0000000485922028.zip
  Wednesday, October 22, 2025 10:03 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221005_0000000485922537.zip
  Wednesday, October 22, 2025 10:08 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221010_0000000485923540.zip
  Wednesday, October 22, 2025 10:15 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221015_0000000485924021.zip
  Wednesday, October 22, 2025 10:20 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221020_0000000485924425.zip
  Wednesday, October 22, 2025 10:21 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221025_0000000485924872.zip
  Wednesday, October 22, 2025 10:27 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221030_0000000485925293.zip
  Wednesday, October 22, 2025 10:31 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221035_0000000485925915.zip
  Wednesday, October 22, 2025 10:39 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221040_0000000485926446.zip
  Wednesday, October 22, 2025 10:43 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221045_0000000485926938.zip
  Wednesday, October 22, 2025 10:47 AM          660 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221050_0000000485927376.zip
  Wednesday, October 22, 2025 10:54 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221055_0000000485927855.zip
  Wednesday, October 22, 2025 10:57 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221100_0000000485928268.zip
  Wednesday, October 22, 2025 11:04 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221105_0000000485928840.zip
  Wednesday, October 22, 2025 11:09 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221110_0000000485929381.zip
  Wednesday, October 22, 2025 11:13 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221115_0000000485930035.zip
  Wednesday, October 22, 2025 11:18 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221120_0000000485930541.zip
  Wednesday, October 22, 2025 11:22 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221125_0000000485931096.zip
  Wednesday, October 22, 2025 11:27 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221130_0000000485931496.zip
  Wednesday, October 22, 2025 11:34 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221135_0000000485931975.zip
  Wednesday, October 22, 2025 11:39 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221140_0000000485932405.zip
  Wednesday, October 22, 2025 11:44 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221145_0000000485932898.zip
  Wednesday, October 22, 2025 11:48 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221150_0000000485933309.zip
  Wednesday, October 22, 2025 11:53 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221155_0000000485933885.zip
  Wednesday, October 22, 2025 11:58 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221200_0000000485934305.zip
  Wednesday, October 22, 2025 12:04 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221205_0000000485934821.zip
  Wednesday, October 22, 2025 12:11 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221210_0000000485935980.zip
  Wednesday, October 22, 2025 12:18 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221215_0000000485937050.zip
  Wednesday, October 22, 2025 12:18 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221220_0000000485937475.zip
  Wednesday, October 22, 2025 12:24 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221225_0000000485938021.zip
  Wednesday, October 22, 2025 12:30 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221230_0000000485938435.zip
  Wednesday, October 22, 2025 12:34 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221235_0000000485939003.zip
  Wednesday, October 22, 2025 12:39 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221240_0000000485939514.zip
  Wednesday, October 22, 2025 12:44 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221245_0000000485940071.zip
  Wednesday, October 22, 2025 12:48 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221250_0000000485940570.zip
  Wednesday, October 22, 2025 12:53 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221255_0000000485941099.zip
  Wednesday, October 22, 2025 12:58 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221300_0000000485941551.zip
  Wednesday, October 22, 2025  1:02 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221305_0000000485942189.zip
  Wednesday, October 22, 2025  1:10 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221310_0000000485942691.zip
  Wednesday, October 22, 2025  1:15 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221315_0000000485943261.zip
  Wednesday, October 22, 2025  1:20 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221320_0000000485943811.zip
  Wednesday, October 22, 2025  1:24 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221325_0000000485944376.zip
  Wednesday, October 22, 2025  1:28 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221330_0000000485944833.zip
  Wednesday, October 22, 2025  1:32 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221335_0000000485945427.zip
  Wednesday, October 22, 2025  1:36 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221340_0000000485945885.zip
  Wednesday, October 22, 2025  1:42 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221345_0000000485946425.zip
  Wednesday, October 22, 2025  1:47 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221350_0000000485946849.zip
  Wednesday, October 22, 2025  1:51 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221355_0000000485947362.zip
  Wednesday, October 22, 2025  2:00 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221400_0000000485947788.zip
  Wednesday, October 22, 2025  2:05 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221405_0000000485948397.zip
  Wednesday, October 22, 2025  2:09 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221410_0000000485948882.zip
  Wednesday, October 22, 2025  2:15 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221415_0000000485949477.zip
  Wednesday, October 22, 2025  2:22 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221420_0000000485949930.zip
  Wednesday, October 22, 2025  2:22 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221425_0000000485950498.zip
  Wednesday, October 22, 2025  2:27 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221430_0000000485950892.zip
  Wednesday, October 22, 2025  2:34 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221435_0000000485951490.zip
  Wednesday, October 22, 2025  2:38 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221440_0000000485951939.zip
  Wednesday, October 22, 2025  2:43 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221445_0000000485952538.zip
  Wednesday, October 22, 2025  2:47 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221450_0000000485952976.zip
  Wednesday, October 22, 2025  2:51 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221455_0000000485953646.zip
  Wednesday, October 22, 2025  3:00 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221500_0000000485954131.zip
  Wednesday, October 22, 2025  3:03 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221505_0000000485954741.zip
  Wednesday, October 22, 2025  3:08 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221510_0000000485955410.zip
  Wednesday, October 22, 2025  3:13 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221515_0000000485956006.zip
  Wednesday, October 22, 2025  3:17 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221520_0000000485956456.zip
  Wednesday, October 22, 2025  3:22 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221525_0000000485956946.zip
  Wednesday, October 22, 2025  3:30 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221530_0000000485957367.zip
  Wednesday, October 22, 2025  3:33 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221535_0000000485957943.zip
  Wednesday, October 22, 2025  3:37 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221540_0000000485958453.zip
  Wednesday, October 22, 2025  3:41 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221545_0000000485958983.zip
  Wednesday, October 22, 2025  3:45 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221550_0000000485959484.zip
  Wednesday, October 22, 2025  3:52 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221555_0000000485960033.zip
  Wednesday, October 22, 2025  3:56 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221600_0000000485960538.zip
  Wednesday, October 22, 2025  4:05 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221605_0000000485961286.zip
  Wednesday, October 22, 2025  4:10 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221610_0000000485961930.zip
  Wednesday, October 22, 2025  4:15 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221615_0000000485962521.zip
  Wednesday, October 22, 2025  4:19 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221620_0000000485963100.zip
  Wednesday, October 22, 2025  4:24 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221625_0000000485963691.zip
  Wednesday, October 22, 2025  4:28 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221630_0000000485964179.zip
  Wednesday, October 22, 2025  4:33 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221635_0000000485964846.zip
  Wednesday, October 22, 2025  4:37 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221640_0000000485965369.zip
  Wednesday, October 22, 2025  4:42 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221645_0000000485966001.zip
  Wednesday, October 22, 2025  4:49 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221650_0000000485966576.zip
  Wednesday, October 22, 2025  4:51 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221655_0000000485967127.zip
  Wednesday, October 22, 2025  4:56 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221700_0000000485967618.zip
  Wednesday, October 22, 2025  5:04 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221705_0000000485968206.zip
  Wednesday, October 22, 2025  5:08 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221710_0000000485968944.zip
  Wednesday, October 22, 2025  5:13 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221715_0000000485969563.zip
  Wednesday, October 22, 2025  5:18 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221720_0000000485969988.zip
  Wednesday, October 22, 2025  5:24 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221725_0000000485970477.zip
  Wednesday, October 22, 2025  5:29 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221730_0000000485970914.zip
  Wednesday, October 22, 2025  5:34 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221735_0000000485971523.zip
  Wednesday, October 22, 2025  5:38 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221740_0000000485972094.zip
  Wednesday, October 22, 2025  5:42 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221745_0000000485972620.zip
  Wednesday, October 22, 2025  5:47 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221750_0000000485973075.zip
  Wednesday, October 22, 2025  5:55 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221755_0000000485973640.zip
  Wednesday, October 22, 2025  6:00 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221800_0000000485974095.zip
  Wednesday, October 22, 2025  6:06 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221805_0000000485974695.zip
  Wednesday, October 22, 2025  6:11 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221810_0000000485975191.zip
  Wednesday, October 22, 2025  6:11 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221815_0000000485975680.zip
  Wednesday, October 22, 2025  6:17 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221820_0000000485976119.zip
  Wednesday, October 22, 2025  6:23 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221825_0000000485976604.zip
  Wednesday, October 22, 2025  6:28 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221830_0000000485977040.zip
  Wednesday, October 22, 2025  6:37 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221835_0000000485977575.zip
  Wednesday, October 22, 2025  6:37 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221840_0000000485978025.zip
  Wednesday, October 22, 2025  6:41 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221845_0000000485978556.zip
  Wednesday, October 22, 2025  6:48 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221850_0000000485979001.zip
  Wednesday, October 22, 2025  6:56 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221855_0000000485979595.zip
  Wednesday, October 22, 2025  6:56 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221900_0000000485980053.zip
  Wednesday, October 22, 2025  7:04 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221905_0000000485980584.zip
  Wednesday, October 22, 2025  7:09 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221910_0000000485981063.zip
  Wednesday, October 22, 2025  7:13 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221915_0000000485981610.zip
  Wednesday, October 22, 2025  7:17 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221920_0000000485982043.zip
  Wednesday, October 22, 2025  7:25 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221925_0000000485982608.zip
  Wednesday, October 22, 2025  7:29 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221930_0000000485983007.zip
  Wednesday, October 22, 2025  7:37 PM          660 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221935_0000000485983522.zip
  Wednesday, October 22, 2025  7:37 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221940_0000000485984010.zip
  Wednesday, October 22, 2025  7:42 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221945_0000000485984491.zip
  Wednesday, October 22, 2025  7:50 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221950_0000000485984894.zip
  Wednesday, October 22, 2025  7:54 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510221955_0000000485985413.zip
  Wednesday, October 22, 2025  7:59 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222000_0000000485985832.zip
  Wednesday, October 22, 2025  8:04 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222005_0000000485986398.zip
  Wednesday, October 22, 2025  8:08 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222010_0000000485986888.zip
  Wednesday, October 22, 2025  8:13 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222015_0000000485987358.zip
  Wednesday, October 22, 2025  8:17 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222020_0000000485987770.zip
  Wednesday, October 22, 2025  8:22 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222025_0000000485988260.zip
  Wednesday, October 22, 2025  8:27 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222030_0000000485988654.zip
  Wednesday, October 22, 2025  8:31 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222035_0000000485989160.zip
  Wednesday, October 22, 2025  8:41 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222040_0000000485989588.zip
  Wednesday, October 22, 2025  8:41 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222045_0000000485990082.zip
  Wednesday, October 22, 2025  8:49 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222050_0000000485990516.zip
  Wednesday, October 22, 2025  8:53 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222055_0000000485991170.zip
  Wednesday, October 22, 2025  8:57 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222100_0000000485991629.zip
  Wednesday, October 22, 2025  9:05 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222105_0000000485992136.zip
  Wednesday, October 22, 2025  9:10 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222110_0000000485992583.zip
  Wednesday, October 22, 2025  9:16 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222115_0000000485993070.zip
  Wednesday, October 22, 2025  9:20 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222120_0000000485993482.zip
  Wednesday, October 22, 2025  9:25 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222125_0000000485993977.zip
  Wednesday, October 22, 2025  9:25 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222130_0000000485994435.zip
  Wednesday, October 22, 2025  9:34 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222135_0000000485994959.zip
  Wednesday, October 22, 2025  9:38 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222140_0000000485995411.zip
  Wednesday, October 22, 2025  9:43 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222145_0000000485995917.zip
  Wednesday, October 22, 2025  9:47 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222150_0000000485996320.zip
  Wednesday, October 22, 2025  9:54 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222155_0000000485996889.zip
  Wednesday, October 22, 2025  9:59 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222200_0000000485997292.zip
  Wednesday, October 22, 2025 10:03 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222205_0000000485997836.zip
  Wednesday, October 22, 2025 10:08 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222210_0000000485998280.zip
  Wednesday, October 22, 2025 10:12 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222215_0000000485998785.zip
  Wednesday, October 22, 2025 10:21 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222220_0000000485999157.zip
  Wednesday, October 22, 2025 10:21 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222225_0000000485999660.zip
  Wednesday, October 22, 2025 10:30 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222230_0000000486000075.zip
  Wednesday, October 22, 2025 10:34 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222235_0000000486000578.zip
  Wednesday, October 22, 2025 10:39 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222240_0000000486001023.zip
  Wednesday, October 22, 2025 10:42 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222245_0000000486001523.zip
  Wednesday, October 22, 2025 10:46 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222250_0000000486001938.zip
  Wednesday, October 22, 2025 10:54 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222255_0000000486002413.zip
  Wednesday, October 22, 2025 10:58 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222300_0000000486002844.zip
  Wednesday, October 22, 2025 11:03 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222305_0000000486003345.zip
  Wednesday, October 22, 2025 11:09 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222310_0000000486003809.zip
  Wednesday, October 22, 2025 11:14 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222315_0000000486004295.zip
  Wednesday, October 22, 2025 11:18 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222320_0000000486004706.zip
  Wednesday, October 22, 2025 11:22 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222325_0000000486005155.zip
  Wednesday, October 22, 2025 11:27 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222330_0000000486005581.zip
  Wednesday, October 22, 2025 11:37 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222335_0000000486006046.zip
  Wednesday, October 22, 2025 11:37 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222340_0000000486006475.zip
  Wednesday, October 22, 2025 11:47 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222345_0000000486006925.zip
  Wednesday, October 22, 2025 11:47 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222350_0000000486007339.zip
  Wednesday, October 22, 2025 11:56 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510222355_0000000486007841.zip
   Thursday, October 23, 2025 12:01 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230000_0000000486008258.zip
   Thursday, October 23, 2025 12:01 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230005_0000000486008744.zip
   Thursday, October 23, 2025 12:07 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230010_0000000486009208.zip
   Thursday, October 23, 2025 12:12 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230015_0000000486009690.zip
   Thursday, October 23, 2025 12:17 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230020_0000000486010095.zip
   Thursday, October 23, 2025 12:22 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230025_0000000486010572.zip
   Thursday, October 23, 2025 12:29 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230030_0000000486010981.zip
   Thursday, October 23, 2025 12:33 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230035_0000000486011477.zip
   Thursday, October 23, 2025 12:37 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230040_0000000486011912.zip
   Thursday, October 23, 2025 12:42 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230045_0000000486012394.zip
   Thursday, October 23, 2025 12:46 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230050_0000000486012772.zip
   Thursday, October 23, 2025 12:50 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230055_0000000486013240.zip
   Thursday, October 23, 2025 12:59 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230100_0000000486013655.zip
   Thursday, October 23, 2025  1:03 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230105_0000000486014186.zip
   Thursday, October 23, 2025  1:07 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230110_0000000486014661.zip
   Thursday, October 23, 2025  1:12 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230115_0000000486015142.zip
   Thursday, October 23, 2025  1:17 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230120_0000000486015552.zip
   Thursday, October 23, 2025  1:25 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230125_0000000486016020.zip
   Thursday, October 23, 2025  1:29 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230130_0000000486016452.zip
   Thursday, October 23, 2025  1:36 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230135_0000000486016980.zip
   Thursday, October 23, 2025  1:36 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230140_0000000486017443.zip
   Thursday, October 23, 2025  1:45 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230145_0000000486017927.zip
   Thursday, October 23, 2025  1:49 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230150_0000000486018370.zip
   Thursday, October 23, 2025  1:53 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230155_0000000486018860.zip
   Thursday, October 23, 2025  1:56 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230200_0000000486019265.zip
   Thursday, October 23, 2025  2:03 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230205_0000000486019784.zip
   Thursday, October 23, 2025  2:08 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230210_0000000486020205.zip
   Thursday, October 23, 2025  2:17 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230215_0000000486020707.zip
   Thursday, October 23, 2025  2:17 AM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230220_0000000486021123.zip
   Thursday, October 23, 2025  2:24 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230225_0000000486021593.zip
   Thursday, October 23, 2025  2:27 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230230_0000000486021972.zip
   Thursday, October 23, 2025  2:33 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230235_0000000486022453.zip
   Thursday, October 23, 2025  2:37 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230240_0000000486022872.zip
   Thursday, October 23, 2025  2:43 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230245_0000000486023350.zip
   Thursday, October 23, 2025  2:47 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230250_0000000486023765.zip
   Thursday, October 23, 2025  2:52 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230255_0000000486024260.zip
   Thursday, October 23, 2025  2:59 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230300_0000000486024663.zip
   Thursday, October 23, 2025  3:03 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230305_0000000486025165.zip
   Thursday, October 23, 2025  3:07 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230310_0000000486025663.zip
   Thursday, October 23, 2025  3:11 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230315_0000000486026148.zip
   Thursday, October 23, 2025  3:15 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230320_0000000486026580.zip
   Thursday, October 23, 2025  3:23 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230325_0000000486027062.zip
   Thursday, October 23, 2025  3:30 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230330_0000000486027463.zip
   Thursday, October 23, 2025  3:30 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230335_0000000486027982.zip
   Thursday, October 23, 2025  3:39 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230340_0000000486028429.zip
   Thursday, October 23, 2025  3:42 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230345_0000000486028878.zip
   Thursday, October 23, 2025  3:45 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230350_0000000486029286.zip
   Thursday, October 23, 2025  3:51 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230355_0000000486029779.zip
   Thursday, October 23, 2025  3:58 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230400_0000000486030177.zip
   Thursday, October 23, 2025  4:01 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230405_0000000486030708.zip
   Thursday, October 23, 2025  4:05 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230410_0000000486031485.zip
   Thursday, October 23, 2025  4:14 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230415_0000000486032785.zip
   Thursday, October 23, 2025  4:18 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230420_0000000486033119.zip
   Thursday, October 23, 2025  4:22 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230425_0000000486033556.zip
   Thursday, October 23, 2025  4:30 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230430_0000000486033909.zip
   Thursday, October 23, 2025  4:31 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230435_0000000486034343.zip
   Thursday, October 23, 2025  4:38 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230440_0000000486034798.zip
   Thursday, October 23, 2025  4:46 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230445_0000000486035270.zip
   Thursday, October 23, 2025  4:46 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230450_0000000486035602.zip
   Thursday, October 23, 2025  4:52 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230455_0000000486036002.zip
   Thursday, October 23, 2025  4:57 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230500_0000000486036335.zip
   Thursday, October 23, 2025  5:05 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230505_0000000486036754.zip
   Thursday, October 23, 2025  5:09 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230510_0000000486037195.zip
   Thursday, October 23, 2025  5:12 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230515_0000000486038117.zip
   Thursday, October 23, 2025  5:16 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230520_0000000486038495.zip
   Thursday, October 23, 2025  5:24 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230525_0000000486038924.zip
   Thursday, October 23, 2025  5:27 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230530_0000000486039257.zip
   Thursday, October 23, 2025  5:34 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230535_0000000486039653.zip
   Thursday, October 23, 2025  5:37 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230540_0000000486040062.zip
   Thursday, October 23, 2025  5:44 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230545_0000000486040515.zip
   Thursday, October 23, 2025  5:47 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230550_0000000486041024.zip
   Thursday, October 23, 2025  5:53 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230555_0000000486041638.zip
   Thursday, October 23, 2025  5:58 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230600_0000000486041974.zip
   Thursday, October 23, 2025  6:03 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230605_0000000486042456.zip
   Thursday, October 23, 2025  6:08 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230610_0000000486043423.zip
   Thursday, October 23, 2025  6:14 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230615_0000000486043997.zip
   Thursday, October 23, 2025  6:18 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230620_0000000486044344.zip
   Thursday, October 23, 2025  6:20 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230625_0000000486044822.zip
   Thursday, October 23, 2025  6:28 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230630_0000000486045221.zip
   Thursday, October 23, 2025  6:35 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230635_0000000486045699.zip
   Thursday, October 23, 2025  6:38 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230640_0000000486046206.zip
   Thursday, October 23, 2025  6:42 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230645_0000000486046660.zip
   Thursday, October 23, 2025  6:48 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230650_0000000486047089.zip
   Thursday, October 23, 2025  6:52 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230655_0000000486047554.zip
   Thursday, October 23, 2025  6:57 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230700_0000000486047992.zip
   Thursday, October 23, 2025  7:01 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230705_0000000486048557.zip
   Thursday, October 23, 2025  7:08 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230710_0000000486049183.zip
   Thursday, October 23, 2025  7:12 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230715_0000000486049623.zip
   Thursday, October 23, 2025  7:19 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230720_0000000486050125.zip
   Thursday, October 23, 2025  7:23 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230725_0000000486050583.zip
   Thursday, October 23, 2025  7:27 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230730_0000000486050949.zip
   Thursday, October 23, 2025  7:31 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230735_0000000486051433.zip
   Thursday, October 23, 2025  7:36 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230740_0000000486051950.zip
   Thursday, October 23, 2025  7:43 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230745_0000000486052370.zip
   Thursday, October 23, 2025  7:46 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230750_0000000486052748.zip
   Thursday, October 23, 2025  7:53 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230755_0000000486053202.zip
   Thursday, October 23, 2025  7:56 AM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230800_0000000486053555.zip
   Thursday, October 23, 2025  8:03 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230805_0000000486054085.zip
   Thursday, October 23, 2025  8:08 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230810_0000000486055099.zip
   Thursday, October 23, 2025  8:12 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230815_0000000486055536.zip
   Thursday, October 23, 2025  8:20 AM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230820_0000000486055934.zip
   Thursday, October 23, 2025  8:24 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230825_0000000486056387.zip
   Thursday, October 23, 2025  8:29 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230830_0000000486056740.zip
   Thursday, October 23, 2025  8:34 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230835_0000000486057215.zip
   Thursday, October 23, 2025  8:39 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230840_0000000486057692.zip
   Thursday, October 23, 2025  8:43 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230845_0000000486058324.zip
   Thursday, October 23, 2025  8:46 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230850_0000000486058826.zip
   Thursday, October 23, 2025  8:53 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230855_0000000486059349.zip
   Thursday, October 23, 2025  8:58 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230900_0000000486059814.zip
   Thursday, October 23, 2025  9:02 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230905_0000000486060331.zip
   Thursday, October 23, 2025  9:07 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230910_0000000486060863.zip
   Thursday, October 23, 2025  9:11 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230915_0000000486061310.zip
   Thursday, October 23, 2025  9:19 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230920_0000000486061772.zip
   Thursday, October 23, 2025  9:23 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230925_0000000486062256.zip
   Thursday, October 23, 2025  9:30 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230930_0000000486062650.zip
   Thursday, October 23, 2025  9:35 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230935_0000000486063211.zip
   Thursday, October 23, 2025  9:39 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230940_0000000486063699.zip
   Thursday, October 23, 2025  9:43 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230945_0000000486064158.zip
   Thursday, October 23, 2025  9:47 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230950_0000000486064507.zip
   Thursday, October 23, 2025  9:55 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510230955_0000000486065028.zip
   Thursday, October 23, 2025  9:59 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231000_0000000486065398.zip
   Thursday, October 23, 2025 10:03 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231005_0000000486065931.zip
   Thursday, October 23, 2025 10:07 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231010_0000000486066972.zip
   Thursday, October 23, 2025 10:12 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231015_0000000486067545.zip
   Thursday, October 23, 2025 10:17 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231020_0000000486068194.zip
   Thursday, October 23, 2025 10:25 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231025_0000000486068739.zip
   Thursday, October 23, 2025 10:25 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231030_0000000486069209.zip
   Thursday, October 23, 2025 10:34 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231035_0000000486069920.zip
   Thursday, October 23, 2025 10:38 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231040_0000000486070482.zip
   Thursday, October 23, 2025 10:44 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231045_0000000486070979.zip
   Thursday, October 23, 2025 10:48 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231050_0000000486071410.zip
   Thursday, October 23, 2025 10:57 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231055_0000000486071894.zip
   Thursday, October 23, 2025 10:57 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231100_0000000486072339.zip
   Thursday, October 23, 2025 11:01 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231105_0000000486072922.zip
   Thursday, October 23, 2025 11:11 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231110_0000000486073582.zip
   Thursday, October 23, 2025 11:11 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231115_0000000486074102.zip
   Thursday, October 23, 2025 11:21 AM          660 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231120_0000000486074532.zip
   Thursday, October 23, 2025 11:25 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231125_0000000486075114.zip
   Thursday, October 23, 2025 11:29 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231130_0000000486075652.zip
   Thursday, October 23, 2025 11:35 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231135_0000000486076247.zip
   Thursday, October 23, 2025 11:40 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231140_0000000486076706.zip
   Thursday, October 23, 2025 11:45 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231145_0000000486077274.zip
   Thursday, October 23, 2025 11:49 AM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231150_0000000486077700.zip
   Thursday, October 23, 2025 11:55 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231155_0000000486078378.zip
   Thursday, October 23, 2025 12:02 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231200_0000000486078855.zip
   Thursday, October 23, 2025 12:09 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231205_0000000486079426.zip
   Thursday, October 23, 2025 12:09 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231210_0000000486080546.zip
   Thursday, October 23, 2025 12:14 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231215_0000000486081565.zip
   Thursday, October 23, 2025 12:20 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231220_0000000486082010.zip
   Thursday, October 23, 2025 12:20 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231225_0000000486082565.zip
   Thursday, October 23, 2025 12:26 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231230_0000000486082981.zip
   Thursday, October 23, 2025 12:32 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231235_0000000486083592.zip
   Thursday, October 23, 2025 12:37 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231240_0000000486084075.zip
   Thursday, October 23, 2025 12:41 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231245_0000000486084582.zip
   Thursday, October 23, 2025 12:50 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231250_0000000486085073.zip
   Thursday, October 23, 2025 12:55 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231255_0000000486085564.zip
   Thursday, October 23, 2025 12:59 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231300_0000000486086064.zip
   Thursday, October 23, 2025  1:05 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231305_0000000486086689.zip
   Thursday, October 23, 2025  1:09 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231310_0000000486087250.zip
   Thursday, October 23, 2025  1:13 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231315_0000000486087841.zip
   Thursday, October 23, 2025  1:17 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231320_0000000486088327.zip
   Thursday, October 23, 2025  1:22 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231325_0000000486088879.zip
   Thursday, October 23, 2025  1:27 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231330_0000000486089318.zip
   Thursday, October 23, 2025  1:35 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231335_0000000486089901.zip
   Thursday, October 23, 2025  1:39 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231340_0000000486090422.zip
   Thursday, October 23, 2025  1:42 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231345_0000000486091071.zip
   Thursday, October 23, 2025  1:51 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231350_0000000486091700.zip
   Thursday, October 23, 2025  1:55 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231355_0000000486092175.zip
   Thursday, October 23, 2025  1:59 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231400_0000000486092635.zip
   Thursday, October 23, 2025  2:04 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231405_0000000486093266.zip
   Thursday, October 23, 2025  2:08 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231410_0000000486093806.zip
   Thursday, October 23, 2025  2:12 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231415_0000000486094354.zip
   Thursday, October 23, 2025  2:17 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231420_0000000486094856.zip
   Thursday, October 23, 2025  2:25 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231425_0000000486095395.zip
   Thursday, October 23, 2025  2:29 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231430_0000000486095856.zip
   Thursday, October 23, 2025  2:33 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231435_0000000486096455.zip
   Thursday, October 23, 2025  2:38 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231440_0000000486096979.zip
   Thursday, October 23, 2025  2:43 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231445_0000000486097500.zip
   Thursday, October 23, 2025  2:47 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231450_0000000486097997.zip
   Thursday, October 23, 2025  2:56 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231455_0000000486098674.zip
   Thursday, October 23, 2025  2:56 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231500_0000000486099201.zip
   Thursday, October 23, 2025  3:06 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231505_0000000486099833.zip
   Thursday, October 23, 2025  3:11 PM          659 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231510_0000000486100492.zip
   Thursday, October 23, 2025  3:11 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231515_0000000486101073.zip
   Thursday, October 23, 2025  3:20 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231520_0000000486101575.zip
   Thursday, October 23, 2025  3:25 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231525_0000000486102142.zip
   Thursday, October 23, 2025  3:29 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231530_0000000486102569.zip
   Thursday, October 23, 2025  3:34 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231535_0000000486103171.zip
   Thursday, October 23, 2025  3:39 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231540_0000000486103678.zip
   Thursday, October 23, 2025  3:44 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231545_0000000486104255.zip
   Thursday, October 23, 2025  3:48 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231550_0000000486104726.zip
   Thursday, October 23, 2025  3:57 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231555_0000000486105197.zip
   Thursday, October 23, 2025  3:57 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231600_0000000486105619.zip
   Thursday, October 23, 2025  4:03 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231605_0000000486106247.zip
   Thursday, October 23, 2025  4:09 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231610_0000000486106786.zip
   Thursday, October 23, 2025  4:16 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231615_0000000486107284.zip
   Thursday, October 23, 2025  4:16 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231620_0000000486107771.zip
   Thursday, October 23, 2025  4:22 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231625_0000000486108380.zip
   Thursday, October 23, 2025  4:28 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231630_0000000486108805.zip
   Thursday, October 23, 2025  4:32 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231635_0000000486109409.zip
   Thursday, October 23, 2025  4:38 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231640_0000000486109973.zip
   Thursday, October 23, 2025  4:42 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231645_0000000486110492.zip
   Thursday, October 23, 2025  4:47 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231650_0000000486110978.zip
   Thursday, October 23, 2025  4:52 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231655_0000000486111546.zip
   Thursday, October 23, 2025  4:57 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231700_0000000486112012.zip
   Thursday, October 23, 2025  5:01 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231705_0000000486112574.zip
   Thursday, October 23, 2025  5:07 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231710_0000000486113288.zip
   Thursday, October 23, 2025  5:12 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231715_0000000486113836.zip
   Thursday, October 23, 2025  5:16 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231720_0000000486114289.zip
   Thursday, October 23, 2025  5:26 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231725_0000000486114779.zip
   Thursday, October 23, 2025  5:29 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231730_0000000486115177.zip
   Thursday, October 23, 2025  5:33 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231735_0000000486115707.zip
   Thursday, October 23, 2025  5:37 PM          661 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231740_0000000486116200.zip
   Thursday, October 23, 2025  5:41 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231745_0000000486116736.zip
   Thursday, October 23, 2025  5:49 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231750_0000000486117153.zip
   Thursday, October 23, 2025  5:54 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231755_0000000486117716.zip
   Thursday, October 23, 2025  5:59 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231800_0000000486118118.zip
   Thursday, October 23, 2025  6:04 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231805_0000000486118670.zip
   Thursday, October 23, 2025  6:11 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231810_0000000486119157.zip
   Thursday, October 23, 2025  6:11 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231815_0000000486119691.zip
   Thursday, October 23, 2025  6:16 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231820_0000000486120153.zip
   Thursday, October 23, 2025  6:24 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231825_0000000486120640.zip
   Thursday, October 23, 2025  6:28 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231830_0000000486121052.zip
   Thursday, October 23, 2025  6:36 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231835_0000000486121635.zip
   Thursday, October 23, 2025  6:36 PM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231840_0000000486122140.zip
   Thursday, October 23, 2025  6:41 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231845_0000000486122635.zip
   Thursday, October 23, 2025  6:50 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231850_0000000486123140.zip
   Thursday, October 23, 2025  6:56 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231855_0000000486123633.zip
   Thursday, October 23, 2025  7:01 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231900_0000000486124041.zip
   Thursday, October 23, 2025  7:05 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231905_0000000486124570.zip
   Thursday, October 23, 2025  7:11 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231910_0000000486125031.zip
   Thursday, October 23, 2025  7:15 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231915_0000000486125529.zip
   Thursday, October 23, 2025  7:20 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231920_0000000486125994.zip
   Thursday, October 23, 2025  7:24 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231925_0000000486126504.zip
   Thursday, October 23, 2025  7:28 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231930_0000000486126885.zip
   Thursday, October 23, 2025  7:35 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231935_0000000486127390.zip
   Thursday, October 23, 2025  7:39 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231940_0000000486127816.zip
   Thursday, October 23, 2025  7:43 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231945_0000000486128314.zip
   Thursday, October 23, 2025  7:47 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231950_0000000486128694.zip
   Thursday, October 23, 2025  7:50 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510231955_0000000486129184.zip
   Thursday, October 23, 2025  7:58 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232000_0000000486129569.zip
   Thursday, October 23, 2025  8:02 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232005_0000000486130075.zip
   Thursday, October 23, 2025  8:06 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232010_0000000486130581.zip
   Thursday, October 23, 2025  8:15 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232015_0000000486131095.zip
   Thursday, October 23, 2025  8:19 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232020_0000000486131660.zip
   Thursday, October 23, 2025  8:24 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232025_0000000486132141.zip
   Thursday, October 23, 2025  8:28 PM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232030_0000000486132533.zip
   Thursday, October 23, 2025  8:32 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232035_0000000486133024.zip
   Thursday, October 23, 2025  8:40 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232040_0000000486133430.zip
   Thursday, October 23, 2025  8:44 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232045_0000000486133915.zip
   Thursday, October 23, 2025  8:47 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232050_0000000486134304.zip
   Thursday, October 23, 2025  8:54 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232055_0000000486134799.zip
   Thursday, October 23, 2025  8:58 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232100_0000000486135178.zip
   Thursday, October 23, 2025  9:02 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232105_0000000486135714.zip
   Thursday, October 23, 2025  9:07 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232110_0000000486136143.zip
   Thursday, October 23, 2025  9:11 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232115_0000000486136676.zip
   Thursday, October 23, 2025  9:16 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232120_0000000486137053.zip
   Thursday, October 23, 2025  9:24 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232125_0000000486137546.zip
   Thursday, October 23, 2025  9:27 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232130_0000000486137952.zip
   Thursday, October 23, 2025  9:35 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232135_0000000486138503.zip
   Thursday, October 23, 2025  9:36 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232140_0000000486138918.zip
   Thursday, October 23, 2025  9:44 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232145_0000000486139420.zip
   Thursday, October 23, 2025  9:48 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232150_0000000486139793.zip
   Thursday, October 23, 2025  9:52 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232155_0000000486140363.zip
   Thursday, October 23, 2025 10:00 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232200_0000000486140723.zip
   Thursday, October 23, 2025 10:04 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232205_0000000486141242.zip
   Thursday, October 23, 2025 10:09 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232210_0000000486141654.zip
   Thursday, October 23, 2025 10:14 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232215_0000000486142134.zip
   Thursday, October 23, 2025 10:20 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232220_0000000486142540.zip
   Thursday, October 23, 2025 10:26 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232225_0000000486143020.zip
   Thursday, October 23, 2025 10:31 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232230_0000000486143401.zip
   Thursday, October 23, 2025 10:31 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232235_0000000486143899.zip
   Thursday, October 23, 2025 10:37 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232240_0000000486144343.zip
   Thursday, October 23, 2025 10:42 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232245_0000000486144847.zip
   Thursday, October 23, 2025 10:47 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232250_0000000486145229.zip
   Thursday, October 23, 2025 10:55 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232255_0000000486145708.zip
   Thursday, October 23, 2025 11:00 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232300_0000000486146080.zip
   Thursday, October 23, 2025 11:05 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232305_0000000486146583.zip
   Thursday, October 23, 2025 11:12 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232310_0000000486147044.zip
   Thursday, October 23, 2025 11:18 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232315_0000000486147543.zip
   Thursday, October 23, 2025 11:18 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232320_0000000486147917.zip
   Thursday, October 23, 2025 11:23 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232325_0000000486148418.zip
   Thursday, October 23, 2025 11:29 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232330_0000000486148767.zip
   Thursday, October 23, 2025 11:34 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232335_0000000486149303.zip
   Thursday, October 23, 2025 11:39 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232340_0000000486149696.zip
   Thursday, October 23, 2025 11:44 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232345_0000000486150193.zip
   Thursday, October 23, 2025 11:48 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232350_0000000486150584.zip
   Thursday, October 23, 2025 11:52 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510232355_0000000486151134.zip
   Thursday, October 23, 2025 11:59 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240000_0000000486151508.zip
     Friday, October 24, 2025 12:04 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240005_0000000486152034.zip
     Friday, October 24, 2025 12:10 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240010_0000000486152486.zip
     Friday, October 24, 2025 12:16 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240015_0000000486152974.zip
     Friday, October 24, 2025 12:16 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240020_0000000486153367.zip
     Friday, October 24, 2025 12:25 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240025_0000000486153823.zip
     Friday, October 24, 2025 12:29 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240030_0000000486154192.zip
     Friday, October 24, 2025 12:34 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240035_0000000486154715.zip
     Friday, October 24, 2025 12:38 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240040_0000000486155133.zip
     Friday, October 24, 2025 12:43 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240045_0000000486155648.zip
     Friday, October 24, 2025 12:46 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240050_0000000486156027.zip
     Friday, October 24, 2025 12:57 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240055_0000000486156583.zip
     Friday, October 24, 2025 12:57 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240100_0000000486156948.zip
     Friday, October 24, 2025  1:04 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240105_0000000486157477.zip
     Friday, October 24, 2025  1:09 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240110_0000000486157960.zip
     Friday, October 24, 2025  1:13 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240115_0000000486158454.zip
     Friday, October 24, 2025  1:18 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240120_0000000486158851.zip
     Friday, October 24, 2025  1:22 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240125_0000000486159339.zip
     Friday, October 24, 2025  1:26 AM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240130_0000000486159748.zip
     Friday, October 24, 2025  1:33 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240135_0000000486160271.zip
     Friday, October 24, 2025  1:38 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240140_0000000486160688.zip
     Friday, October 24, 2025  1:42 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240145_0000000486161196.zip
     Friday, October 24, 2025  1:46 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240150_0000000486161576.zip
     Friday, October 24, 2025  1:51 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240155_0000000486162057.zip
     Friday, October 24, 2025  2:00 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240200_0000000486162441.zip
     Friday, October 24, 2025  2:06 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240205_0000000486163019.zip
     Friday, October 24, 2025  2:11 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240210_0000000486163457.zip
     Friday, October 24, 2025  2:18 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240215_0000000486163954.zip
     Friday, October 24, 2025  2:18 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240220_0000000486164366.zip
     Friday, October 24, 2025  2:22 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240225_0000000486164861.zip
     Friday, October 24, 2025  2:31 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240230_0000000486165233.zip
     Friday, October 24, 2025  2:37 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240235_0000000486165757.zip
     Friday, October 24, 2025  2:37 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240240_0000000486166171.zip
     Friday, October 24, 2025  2:42 AM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240245_0000000486166672.zip
     Friday, October 24, 2025  2:46 AM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240250_0000000486167070.zip
     Friday, October 24, 2025  2:55 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240255_0000000486167603.zip
     Friday, October 24, 2025  3:00 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240300_0000000486168008.zip
     Friday, October 24, 2025  3:05 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240305_0000000486168576.zip
     Friday, October 24, 2025  3:05 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240310_0000000486169059.zip
     Friday, October 24, 2025  3:13 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240315_0000000486169591.zip
     Friday, October 24, 2025  3:18 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240320_0000000486169975.zip
     Friday, October 24, 2025  3:22 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240325_0000000486170482.zip
     Friday, October 24, 2025  3:27 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240330_0000000486170834.zip
     Friday, October 24, 2025  3:32 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240335_0000000486171360.zip
     Friday, October 24, 2025  3:37 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240340_0000000486171760.zip
     Friday, October 24, 2025  3:45 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240345_0000000486172268.zip
     Friday, October 24, 2025  3:49 AM          634 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240350_0000000486172644.zip
     Friday, October 24, 2025  3:54 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240355_0000000486173139.zip
     Friday, October 24, 2025  3:59 AM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240400_0000000486173526.zip
     Friday, October 24, 2025  4:04 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240405_0000000486174040.zip
     Friday, October 24, 2025  4:09 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240410_0000000486174738.zip
     Friday, October 24, 2025  4:14 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240415_0000000486176053.zip
     Friday, October 24, 2025  4:29 AM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240420_0000000486176428.zip
     Friday, October 24, 2025  4:29 AM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240425_0000000486176861.zip
     Friday, October 24, 2025  4:29 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240430_0000000486177192.zip
     Friday, October 24, 2025  4:36 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240435_0000000486177673.zip
     Friday, October 24, 2025  4:36 AM          633 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240440_0000000486178119.zip
     Friday, October 24, 2025  4:45 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240445_0000000486178589.zip
     Friday, October 24, 2025  4:49 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240450_0000000486178926.zip
     Friday, October 24, 2025  4:53 AM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240455_0000000486179356.zip
     Friday, October 24, 2025  4:57 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240500_0000000486179688.zip
     Friday, October 24, 2025  5:02 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240505_0000000486180140.zip
     Friday, October 24, 2025  5:08 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240510_0000000486180654.zip
     Friday, October 24, 2025  5:13 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240515_0000000486181634.zip
     Friday, October 24, 2025  5:19 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240520_0000000486181993.zip
     Friday, October 24, 2025  5:24 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240525_0000000486182418.zip
     Friday, October 24, 2025  5:28 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240530_0000000486182766.zip
     Friday, October 24, 2025  5:32 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240535_0000000486183258.zip
     Friday, October 24, 2025  5:37 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240540_0000000486183628.zip
     Friday, October 24, 2025  5:42 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240545_0000000486184085.zip
     Friday, October 24, 2025  5:50 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240550_0000000486184450.zip
     Friday, October 24, 2025  5:56 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240555_0000000486184971.zip
     Friday, October 24, 2025  6:02 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240600_0000000486185380.zip
     Friday, October 24, 2025  6:02 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240605_0000000486185983.zip
     Friday, October 24, 2025  6:08 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240610_0000000486187161.zip
     Friday, October 24, 2025  6:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240615_0000000486187600.zip
     Friday, October 24, 2025  6:21 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240620_0000000486188383.zip
     Friday, October 24, 2025  6:22 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240625_0000000486189242.zip
     Friday, October 24, 2025  6:27 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240630_0000000486189675.zip
     Friday, October 24, 2025  6:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240635_0000000486190238.zip
     Friday, October 24, 2025  6:42 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240640_0000000486190762.zip
     Friday, October 24, 2025  6:42 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240645_0000000486191204.zip
     Friday, October 24, 2025  6:47 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240650_0000000486191622.zip
     Friday, October 24, 2025  6:56 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240655_0000000486192098.zip
     Friday, October 24, 2025  7:01 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240700_0000000486192469.zip
     Friday, October 24, 2025  7:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240705_0000000486192942.zip
     Friday, October 24, 2025  7:06 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240710_0000000486193443.zip
     Friday, October 24, 2025  7:16 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240715_0000000486193973.zip
     Friday, October 24, 2025  7:21 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240720_0000000486194361.zip
     Friday, October 24, 2025  7:21 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240725_0000000486194820.zip
     Friday, October 24, 2025  7:26 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240730_0000000486195180.zip
     Friday, October 24, 2025  7:36 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240735_0000000486195733.zip
     Friday, October 24, 2025  7:41 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240740_0000000486196185.zip
     Friday, October 24, 2025  7:46 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240745_0000000486196667.zip
     Friday, October 24, 2025  7:46 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240750_0000000486197089.zip
     Friday, October 24, 2025  7:52 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240755_0000000486197552.zip
     Friday, October 24, 2025  7:58 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240800_0000000486197945.zip
     Friday, October 24, 2025  8:06 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240805_0000000486198518.zip
     Friday, October 24, 2025  8:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240810_0000000486199560.zip
     Friday, October 24, 2025  8:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240815_0000000486200114.zip
     Friday, October 24, 2025  8:23 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240820_0000000486200545.zip
     Friday, October 24, 2025  8:23 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240825_0000000486201018.zip
     Friday, October 24, 2025  8:31 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240830_0000000486201405.zip
     Friday, October 24, 2025  8:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240835_0000000486202002.zip
     Friday, October 24, 2025  8:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240840_0000000486202464.zip
     Friday, October 24, 2025  8:48 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240845_0000000486203011.zip
     Friday, October 24, 2025  8:48 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240850_0000000486203467.zip
     Friday, October 24, 2025  8:54 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240855_0000000486204045.zip
     Friday, October 24, 2025  9:01 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240900_0000000486204449.zip
     Friday, October 24, 2025  9:01 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240905_0000000486205089.zip
     Friday, October 24, 2025  9:07 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240910_0000000486205598.zip
     Friday, October 24, 2025  9:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240915_0000000486206108.zip
     Friday, October 24, 2025  9:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240920_0000000486206547.zip
     Friday, October 24, 2025  9:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240925_0000000486207099.zip
     Friday, October 24, 2025  9:26 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240930_0000000486207497.zip
     Friday, October 24, 2025  9:31 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240935_0000000486208110.zip
     Friday, October 24, 2025  9:37 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240940_0000000486208577.zip
     Friday, October 24, 2025  9:43 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240945_0000000486209108.zip
     Friday, October 24, 2025  9:48 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240950_0000000486209571.zip
     Friday, October 24, 2025  9:54 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510240955_0000000486210071.zip
     Friday, October 24, 2025 10:01 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241000_0000000486210465.zip
     Friday, October 24, 2025 10:07 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241005_0000000486211074.zip
     Friday, October 24, 2025 10:07 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241010_0000000486212067.zip
     Friday, October 24, 2025 10:14 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241015_0000000486212540.zip
     Friday, October 24, 2025 10:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241020_0000000486212965.zip
     Friday, October 24, 2025 10:26 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241025_0000000486213444.zip
     Friday, October 24, 2025 10:32 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241030_0000000486213843.zip
     Friday, October 24, 2025 10:38 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241035_0000000486214398.zip
     Friday, October 24, 2025 10:38 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241040_0000000486214877.zip
     Friday, October 24, 2025 10:43 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241045_0000000486215570.zip
     Friday, October 24, 2025 10:48 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241050_0000000486216030.zip
     Friday, October 24, 2025 10:55 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241055_0000000486216533.zip
     Friday, October 24, 2025 11:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241100_0000000486216914.zip
     Friday, October 24, 2025 11:06 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241105_0000000486217485.zip
     Friday, October 24, 2025 11:06 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241110_0000000486218099.zip
     Friday, October 24, 2025 11:13 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241115_0000000486218589.zip
     Friday, October 24, 2025 11:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241120_0000000486219045.zip
     Friday, October 24, 2025 11:26 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241125_0000000486219588.zip
     Friday, October 24, 2025 11:30 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241130_0000000486220062.zip
     Friday, October 24, 2025 11:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241135_0000000486220609.zip
     Friday, October 24, 2025 11:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241140_0000000486221075.zip
     Friday, October 24, 2025 11:44 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241145_0000000486221575.zip
     Friday, October 24, 2025 11:49 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241150_0000000486222033.zip
     Friday, October 24, 2025 11:52 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241155_0000000486222582.zip
     Friday, October 24, 2025 11:58 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241200_0000000486223074.zip
     Friday, October 24, 2025 12:03 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241205_0000000486223544.zip
     Friday, October 24, 2025 12:09 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241210_0000000486224675.zip
     Friday, October 24, 2025 12:15 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241215_0000000486225683.zip
     Friday, October 24, 2025 12:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241220_0000000486226165.zip
     Friday, October 24, 2025 12:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241225_0000000486226663.zip
     Friday, October 24, 2025 12:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241230_0000000486227086.zip
     Friday, October 24, 2025 12:34 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241235_0000000486227626.zip
     Friday, October 24, 2025 12:39 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241240_0000000486228201.zip
     Friday, October 24, 2025 12:44 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241245_0000000486228794.zip
     Friday, October 24, 2025 12:49 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241250_0000000486229291.zip
     Friday, October 24, 2025 12:54 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241255_0000000486229904.zip
     Friday, October 24, 2025 12:59 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241300_0000000486230401.zip
     Friday, October 24, 2025  1:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241305_0000000486230979.zip
     Friday, October 24, 2025  1:11 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241310_0000000486231525.zip
     Friday, October 24, 2025  1:12 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241315_0000000486232035.zip
     Friday, October 24, 2025  1:17 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241320_0000000486232581.zip
     Friday, October 24, 2025  1:23 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241325_0000000486233137.zip
     Friday, October 24, 2025  1:28 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241330_0000000486233609.zip
     Friday, October 24, 2025  1:33 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241335_0000000486234142.zip
     Friday, October 24, 2025  1:38 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241340_0000000486234700.zip
     Friday, October 24, 2025  1:43 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241345_0000000486235347.zip
     Friday, October 24, 2025  1:48 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241350_0000000486235902.zip
     Friday, October 24, 2025  1:53 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241355_0000000486236422.zip
     Friday, October 24, 2025  1:58 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241400_0000000486236886.zip
     Friday, October 24, 2025  2:03 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241405_0000000486237484.zip
     Friday, October 24, 2025  2:08 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241410_0000000486238105.zip
     Friday, October 24, 2025  2:13 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241415_0000000486238612.zip
     Friday, October 24, 2025  2:18 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241420_0000000486239098.zip
     Friday, October 24, 2025  2:22 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241425_0000000486239591.zip
     Friday, October 24, 2025  2:27 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241430_0000000486240034.zip
     Friday, October 24, 2025  2:32 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241435_0000000486240663.zip
     Friday, October 24, 2025  2:39 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241440_0000000486241268.zip
     Friday, October 24, 2025  2:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241445_0000000486241952.zip
     Friday, October 24, 2025  2:50 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241450_0000000486242516.zip
     Friday, October 24, 2025  2:55 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241455_0000000486243066.zip
     Friday, October 24, 2025  2:56 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241500_0000000486243854.zip
     Friday, October 24, 2025  3:01 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241505_0000000486244444.zip
     Friday, October 24, 2025  3:07 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241510_0000000486245049.zip
     Friday, October 24, 2025  3:13 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241515_0000000486245592.zip
     Friday, October 24, 2025  3:18 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241520_0000000486246191.zip
     Friday, October 24, 2025  3:23 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241525_0000000486246697.zip
     Friday, October 24, 2025  3:28 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241530_0000000486247194.zip
     Friday, October 24, 2025  3:33 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241535_0000000486247809.zip
     Friday, October 24, 2025  3:38 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241540_0000000486248427.zip
     Friday, October 24, 2025  3:44 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241545_0000000486249033.zip
     Friday, October 24, 2025  3:50 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241550_0000000486249579.zip
     Friday, October 24, 2025  3:56 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241555_0000000486250106.zip
     Friday, October 24, 2025  4:01 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241600_0000000486250577.zip
     Friday, October 24, 2025  4:01 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241605_0000000486251222.zip
     Friday, October 24, 2025  4:08 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241610_0000000486251801.zip
     Friday, October 24, 2025  4:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241615_0000000486252294.zip
     Friday, October 24, 2025  4:21 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241620_0000000486252796.zip
     Friday, October 24, 2025  4:21 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241625_0000000486253275.zip
     Friday, October 24, 2025  4:32 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241630_0000000486253753.zip
     Friday, October 24, 2025  4:32 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241635_0000000486254342.zip
     Friday, October 24, 2025  4:37 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241640_0000000486254908.zip
     Friday, October 24, 2025  4:43 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241645_0000000486255414.zip
     Friday, October 24, 2025  4:47 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241650_0000000486255869.zip
     Friday, October 24, 2025  4:52 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241655_0000000486256364.zip
     Friday, October 24, 2025  4:58 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241700_0000000486256863.zip
     Friday, October 24, 2025  5:02 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241705_0000000486257446.zip
     Friday, October 24, 2025  5:09 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241710_0000000486258280.zip
     Friday, October 24, 2025  5:13 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241715_0000000486258863.zip
     Friday, October 24, 2025  5:19 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241720_0000000486259373.zip
     Friday, October 24, 2025  5:24 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241725_0000000486259879.zip
     Friday, October 24, 2025  5:29 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241730_0000000486260375.zip
     Friday, October 24, 2025  5:34 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241735_0000000486260901.zip
     Friday, October 24, 2025  5:38 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241740_0000000486261458.zip
     Friday, October 24, 2025  5:43 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241745_0000000486261955.zip
     Friday, October 24, 2025  5:48 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241750_0000000486262443.zip
     Friday, October 24, 2025  5:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241755_0000000486263002.zip
     Friday, October 24, 2025  6:02 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241800_0000000486263447.zip
     Friday, October 24, 2025  6:02 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241805_0000000486263941.zip
     Friday, October 24, 2025  6:10 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241810_0000000486264491.zip
     Friday, October 24, 2025  6:19 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241815_0000000486264976.zip
     Friday, October 24, 2025  6:19 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241820_0000000486265503.zip
     Friday, October 24, 2025  6:26 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241825_0000000486266018.zip
     Friday, October 24, 2025  6:31 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241830_0000000486266523.zip
     Friday, October 24, 2025  6:37 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241835_0000000486266996.zip
     Friday, October 24, 2025  6:42 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241840_0000000486267576.zip
     Friday, October 24, 2025  6:42 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241845_0000000486268025.zip
     Friday, October 24, 2025  6:47 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241850_0000000486268515.zip
     Friday, October 24, 2025  6:52 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241855_0000000486269111.zip
     Friday, October 24, 2025  6:56 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241900_0000000486269632.zip
     Friday, October 24, 2025  7:01 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241905_0000000486270151.zip
     Friday, October 24, 2025  7:07 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241910_0000000486270766.zip
     Friday, October 24, 2025  7:12 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241915_0000000486271285.zip
     Friday, October 24, 2025  7:17 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241920_0000000486271945.zip
     Friday, October 24, 2025  7:22 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241925_0000000486272505.zip
     Friday, October 24, 2025  7:30 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241930_0000000486272973.zip
     Friday, October 24, 2025  7:37 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241935_0000000486273404.zip
     Friday, October 24, 2025  7:42 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241940_0000000486273929.zip
     Friday, October 24, 2025  7:42 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241945_0000000486274351.zip
     Friday, October 24, 2025  7:47 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241950_0000000486274883.zip
     Friday, October 24, 2025  7:52 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510241955_0000000486275324.zip
     Friday, October 24, 2025  7:58 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242000_0000000486275810.zip
     Friday, October 24, 2025  8:03 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242005_0000000486276262.zip
     Friday, October 24, 2025  8:09 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242010_0000000486276823.zip
     Friday, October 24, 2025  8:13 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242015_0000000486277227.zip
     Friday, October 24, 2025  8:19 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242020_0000000486277741.zip
     Friday, October 24, 2025  8:24 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242025_0000000486278171.zip
     Friday, October 24, 2025  8:29 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242030_0000000486278637.zip
     Friday, October 24, 2025  8:36 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242035_0000000486279073.zip
     Friday, October 24, 2025  8:36 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242040_0000000486279594.zip
     Friday, October 24, 2025  8:45 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242045_0000000486280013.zip
     Friday, October 24, 2025  8:51 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242050_0000000486280547.zip
     Friday, October 24, 2025  8:57 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242055_0000000486280983.zip
     Friday, October 24, 2025  8:57 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242100_0000000486281466.zip
     Friday, October 24, 2025  9:03 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242105_0000000486281915.zip
     Friday, October 24, 2025  9:08 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242110_0000000486282437.zip
     Friday, October 24, 2025  9:14 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242115_0000000486282878.zip
     Friday, October 24, 2025  9:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242120_0000000486283416.zip
     Friday, October 24, 2025  9:26 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242125_0000000486283869.zip
     Friday, October 24, 2025  9:26 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242130_0000000486284449.zip
     Friday, October 24, 2025  9:32 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242135_0000000486284962.zip
     Friday, October 24, 2025  9:38 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242140_0000000486285518.zip
     Friday, October 24, 2025  9:44 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242145_0000000486285934.zip
     Friday, October 24, 2025  9:48 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242150_0000000486286456.zip
     Friday, October 24, 2025  9:53 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242155_0000000486286928.zip
     Friday, October 24, 2025  9:58 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242200_0000000486287441.zip
     Friday, October 24, 2025 10:03 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242205_0000000486287914.zip
     Friday, October 24, 2025 10:08 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242210_0000000486288442.zip
     Friday, October 24, 2025 10:14 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242215_0000000486288861.zip
     Friday, October 24, 2025 10:19 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242220_0000000486289376.zip
     Friday, October 24, 2025 10:24 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242225_0000000486289823.zip
     Friday, October 24, 2025 10:29 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242230_0000000486290256.zip
     Friday, October 24, 2025 10:34 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242235_0000000486290705.zip
     Friday, October 24, 2025 10:39 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242240_0000000486291232.zip
     Friday, October 24, 2025 10:43 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242245_0000000486291653.zip
     Friday, October 24, 2025 10:48 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242250_0000000486292145.zip
     Friday, October 24, 2025 10:52 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242255_0000000486292589.zip
     Friday, October 24, 2025 10:57 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242300_0000000486293033.zip
     Friday, October 24, 2025 11:08 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242305_0000000486293493.zip
     Friday, October 24, 2025 11:08 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242310_0000000486294018.zip
     Friday, October 24, 2025 11:13 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242315_0000000486294427.zip
     Friday, October 24, 2025 11:17 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242320_0000000486294907.zip
     Friday, October 24, 2025 11:22 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242325_0000000486295347.zip
     Friday, October 24, 2025 11:27 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242330_0000000486295801.zip
     Friday, October 24, 2025 11:35 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242335_0000000486296229.zip
     Friday, October 24, 2025 11:40 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242340_0000000486296725.zip
     Friday, October 24, 2025 11:44 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242345_0000000486297170.zip
     Friday, October 24, 2025 11:49 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242350_0000000486297636.zip
     Friday, October 24, 2025 11:53 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202510242355_0000000486298135.zip
     Friday, October 24, 2025 11:59 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250000_0000000486298591.zip
   Saturday, October 25, 2025 12:08 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250005_0000000486299074.zip
   Saturday, October 25, 2025 12:08 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250010_0000000486299578.zip
   Saturday, October 25, 2025 12:15 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250015_0000000486300023.zip
   Saturday, October 25, 2025 12:21 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250020_0000000486300496.zip
   Saturday, October 25, 2025 12:26 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250025_0000000486300942.zip
   Saturday, October 25, 2025 12:26 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250030_0000000486301384.zip
   Saturday, October 25, 2025 12:35 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250035_0000000486301843.zip
   Saturday, October 25, 2025 12:41 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250040_0000000486302335.zip
   Saturday, October 25, 2025 12:45 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250045_0000000486302776.zip
   Saturday, October 25, 2025 12:50 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250050_0000000486303228.zip
   Saturday, October 25, 2025 12:55 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250055_0000000486303670.zip
   Saturday, October 25, 2025 12:55 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250100_0000000486304281.zip
   Saturday, October 25, 2025  1:01 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250105_0000000486304747.zip
   Saturday, October 25, 2025  1:08 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250110_0000000486305323.zip
   Saturday, October 25, 2025  1:15 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250115_0000000486305737.zip
   Saturday, October 25, 2025  1:23 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250120_0000000486306241.zip
   Saturday, October 25, 2025  1:23 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250125_0000000486306655.zip
   Saturday, October 25, 2025  1:30 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250130_0000000486307157.zip
   Saturday, October 25, 2025  1:38 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250135_0000000486307668.zip
   Saturday, October 25, 2025  1:38 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250140_0000000486308163.zip
   Saturday, October 25, 2025  1:45 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250145_0000000486308612.zip
   Saturday, October 25, 2025  1:46 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250150_0000000486309135.zip
   Saturday, October 25, 2025  1:53 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250155_0000000486309553.zip
   Saturday, October 25, 2025  2:00 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250200_0000000486310002.zip
   Saturday, October 25, 2025  2:06 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250205_0000000486310468.zip
   Saturday, October 25, 2025  2:12 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250210_0000000486310963.zip
   Saturday, October 25, 2025  2:12 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250215_0000000486311418.zip
   Saturday, October 25, 2025  2:18 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250220_0000000486311914.zip
   Saturday, October 25, 2025  2:23 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250225_0000000486312330.zip
   Saturday, October 25, 2025  2:28 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250230_0000000486312767.zip
   Saturday, October 25, 2025  2:33 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250235_0000000486313209.zip
   Saturday, October 25, 2025  2:38 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250240_0000000486313684.zip
   Saturday, October 25, 2025  2:44 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250245_0000000486314134.zip
   Saturday, October 25, 2025  2:48 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250250_0000000486314620.zip
   Saturday, October 25, 2025  2:52 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250255_0000000486315029.zip
   Saturday, October 25, 2025  2:57 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250300_0000000486315496.zip
   Saturday, October 25, 2025  3:03 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250305_0000000486315939.zip
   Saturday, October 25, 2025  3:10 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250310_0000000486316530.zip
   Saturday, October 25, 2025  3:17 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250315_0000000486316974.zip
   Saturday, October 25, 2025  3:17 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250320_0000000486317465.zip
   Saturday, October 25, 2025  3:23 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250325_0000000486317892.zip
   Saturday, October 25, 2025  3:28 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250330_0000000486318354.zip
   Saturday, October 25, 2025  3:33 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250335_0000000486318784.zip
   Saturday, October 25, 2025  3:39 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250340_0000000486319284.zip
   Saturday, October 25, 2025  3:45 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250345_0000000486319705.zip
   Saturday, October 25, 2025  3:50 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250350_0000000486320168.zip
   Saturday, October 25, 2025  3:56 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250355_0000000486320594.zip
   Saturday, October 25, 2025  3:56 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250400_0000000486321052.zip
   Saturday, October 25, 2025  4:02 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250405_0000000486321493.zip
   Saturday, October 25, 2025  4:08 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250410_0000000486322269.zip
   Saturday, October 25, 2025  4:15 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250415_0000000486323394.zip
   Saturday, October 25, 2025  4:22 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250420_0000000486323959.zip
   Saturday, October 25, 2025  4:22 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250425_0000000486324392.zip
   Saturday, October 25, 2025  4:28 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250430_0000000486324791.zip
   Saturday, October 25, 2025  4:34 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250435_0000000486325179.zip
   Saturday, October 25, 2025  4:41 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250440_0000000486325710.zip
   Saturday, October 25, 2025  4:48 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250445_0000000486326098.zip
   Saturday, October 25, 2025  4:48 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250450_0000000486326525.zip
   Saturday, October 25, 2025  4:55 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250455_0000000486326932.zip
   Saturday, October 25, 2025  5:02 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250500_0000000486327356.zip
   Saturday, October 25, 2025  5:02 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250505_0000000486327709.zip
   Saturday, October 25, 2025  5:08 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250510_0000000486328189.zip
   Saturday, October 25, 2025  5:16 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250515_0000000486329066.zip
   Saturday, October 25, 2025  5:16 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250520_0000000486329544.zip
   Saturday, October 25, 2025  5:48 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250525_0000000486329916.zip
   Saturday, October 25, 2025  5:48 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250530_0000000486330324.zip
   Saturday, October 25, 2025  5:48 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250535_0000000486330694.zip
   Saturday, October 25, 2025  5:48 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250540_0000000486331155.zip
   Saturday, October 25, 2025  5:48 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250545_0000000486331583.zip
   Saturday, October 25, 2025  5:48 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250550_0000000486332038.zip
   Saturday, October 25, 2025  6:02 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250555_0000000486332508.zip
   Saturday, October 25, 2025  6:02 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250600_0000000486332932.zip
   Saturday, October 25, 2025  6:02 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250605_0000000486333356.zip
   Saturday, October 25, 2025  6:09 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250610_0000000486334312.zip
   Saturday, October 25, 2025  6:15 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250615_0000000486334727.zip
   Saturday, October 25, 2025  6:21 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250620_0000000486335177.zip
   Saturday, October 25, 2025  6:21 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250625_0000000486335596.zip
   Saturday, October 25, 2025  6:30 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250630_0000000486336023.zip
   Saturday, October 25, 2025  6:37 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250635_0000000486336549.zip
   Saturday, October 25, 2025  6:37 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250640_0000000486337109.zip
   Saturday, October 25, 2025  6:44 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250645_0000000486337508.zip
   Saturday, October 25, 2025  6:49 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250650_0000000486337958.zip
   Saturday, October 25, 2025  6:56 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250655_0000000486338368.zip
   Saturday, October 25, 2025  6:56 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250700_0000000486338797.zip
   Saturday, October 25, 2025  7:08 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250705_0000000486339214.zip
   Saturday, October 25, 2025  7:08 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250710_0000000486339803.zip
   Saturday, October 25, 2025  7:15 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250715_0000000486340195.zip
   Saturday, October 25, 2025  7:22 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250720_0000000486340812.zip
   Saturday, October 25, 2025  7:22 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250725_0000000486341339.zip
   Saturday, October 25, 2025  7:29 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250730_0000000486341814.zip
   Saturday, October 25, 2025  7:36 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250735_0000000486342232.zip
   Saturday, October 25, 2025  7:36 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250740_0000000486342761.zip
   Saturday, October 25, 2025  7:44 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250745_0000000486343174.zip
   Saturday, October 25, 2025  7:49 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250750_0000000486343648.zip
   Saturday, October 25, 2025  7:54 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250755_0000000486344057.zip
   Saturday, October 25, 2025  8:00 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250800_0000000486344474.zip
   Saturday, October 25, 2025  8:07 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250805_0000000486344915.zip
   Saturday, October 25, 2025  8:07 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250810_0000000486346000.zip
   Saturday, October 25, 2025  8:13 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250815_0000000486346408.zip
   Saturday, October 25, 2025  8:19 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250820_0000000486346851.zip
   Saturday, October 25, 2025  8:24 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250825_0000000486347259.zip
   Saturday, October 25, 2025  8:29 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250830_0000000486347752.zip
   Saturday, October 25, 2025  8:35 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250835_0000000486348196.zip
   Saturday, October 25, 2025  8:40 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250840_0000000486348729.zip
   Saturday, October 25, 2025  8:40 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250845_0000000486349162.zip
   Saturday, October 25, 2025  8:46 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250850_0000000486349627.zip
   Saturday, October 25, 2025  8:57 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250855_0000000486350112.zip
   Saturday, October 25, 2025  8:57 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250900_0000000486350546.zip
   Saturday, October 25, 2025  9:04 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250905_0000000486351003.zip
   Saturday, October 25, 2025  9:12 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250910_0000000486351571.zip
   Saturday, October 25, 2025  9:12 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250915_0000000486351993.zip
   Saturday, October 25, 2025  9:17 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250920_0000000486352462.zip
   Saturday, October 25, 2025  9:24 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250925_0000000486352862.zip
   Saturday, October 25, 2025  9:30 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250930_0000000486353312.zip
   Saturday, October 25, 2025  9:37 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250935_0000000486353763.zip
   Saturday, October 25, 2025  9:42 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250940_0000000486354315.zip
   Saturday, October 25, 2025  9:42 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250945_0000000486354754.zip
   Saturday, October 25, 2025  9:47 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250950_0000000486355200.zip
   Saturday, October 25, 2025  9:56 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510250955_0000000486355610.zip
   Saturday, October 25, 2025 10:01 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251000_0000000486356102.zip
   Saturday, October 25, 2025 10:07 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251005_0000000486356610.zip
   Saturday, October 25, 2025 10:07 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251010_0000000486357687.zip
   Saturday, October 25, 2025 10:13 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251015_0000000486358172.zip
   Saturday, October 25, 2025 10:20 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251020_0000000486358657.zip
   Saturday, October 25, 2025 10:20 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251025_0000000486359118.zip
   Saturday, October 25, 2025 10:26 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251030_0000000486359573.zip
   Saturday, October 25, 2025 10:38 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251035_0000000486360061.zip
   Saturday, October 25, 2025 10:38 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251040_0000000486360630.zip
   Saturday, October 25, 2025 10:46 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251045_0000000486361141.zip
   Saturday, October 25, 2025 10:46 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251050_0000000486361592.zip
   Saturday, October 25, 2025 10:53 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251055_0000000486362021.zip
   Saturday, October 25, 2025 10:59 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251100_0000000486362504.zip
   Saturday, October 25, 2025 11:06 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251105_0000000486363053.zip
   Saturday, October 25, 2025 11:06 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251110_0000000486363725.zip
   Saturday, October 25, 2025 11:13 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251115_0000000486364117.zip
   Saturday, October 25, 2025 11:20 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251120_0000000486364592.zip
   Saturday, October 25, 2025 11:29 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251125_0000000486365019.zip
   Saturday, October 25, 2025 11:29 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251130_0000000486365504.zip
   Saturday, October 25, 2025 11:37 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251135_0000000486366060.zip
   Saturday, October 25, 2025 11:37 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251140_0000000486366649.zip
   Saturday, October 25, 2025 11:44 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251145_0000000486367134.zip
   Saturday, October 25, 2025 11:51 AM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251150_0000000486367620.zip
   Saturday, October 25, 2025 12:00 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251155_0000000486368130.zip
   Saturday, October 25, 2025 12:00 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251200_0000000486368568.zip
   Saturday, October 25, 2025 12:11 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251205_0000000486369091.zip
   Saturday, October 25, 2025 12:11 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251210_0000000486370221.zip
   Saturday, October 25, 2025 12:22 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251215_0000000486371261.zip
   Saturday, October 25, 2025 12:22 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251220_0000000486372053.zip
   Saturday, October 25, 2025 12:22 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251225_0000000486372505.zip
   Saturday, October 25, 2025 12:31 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251230_0000000486372975.zip
   Saturday, October 25, 2025 12:38 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251235_0000000486373429.zip
   Saturday, October 25, 2025 12:38 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251240_0000000486373963.zip
   Saturday, October 25, 2025 12:44 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251245_0000000486374481.zip
   Saturday, October 25, 2025 12:50 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251250_0000000486375022.zip
   Saturday, October 25, 2025 12:56 PM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251255_0000000486375490.zip
   Saturday, October 25, 2025 12:56 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251300_0000000486376003.zip
   Saturday, October 25, 2025  1:08 PM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251305_0000000486376541.zip
   Saturday, October 25, 2025  1:08 PM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251310_0000000486377114.zip
   Saturday, October 25, 2025  1:15 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251315_0000000486377596.zip
   Saturday, October 25, 2025  1:22 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251320_0000000486378139.zip
   Saturday, October 25, 2025  1:22 PM          607 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251325_0000000486378583.zip
   Saturday, October 25, 2025  1:28 PM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251330_0000000486379043.zip
   Saturday, October 25, 2025  1:33 PM          600 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251335_0000000486379552.zip
   Saturday, October 25, 2025  1:39 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251340_0000000486380096.zip
   Saturday, October 25, 2025  1:47 PM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251345_0000000486380585.zip
   Saturday, October 25, 2025  1:54 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251350_0000000486381070.zip
   Saturday, October 25, 2025  1:54 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251355_0000000486381559.zip
   Saturday, October 25, 2025  2:00 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251400_0000000486382047.zip
   Saturday, October 25, 2025  2:07 PM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251405_0000000486382652.zip
   Saturday, October 25, 2025  2:07 PM          595 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251410_0000000486383250.zip
   Saturday, October 25, 2025  2:16 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251415_0000000486383709.zip
   Saturday, October 25, 2025  2:23 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251420_0000000486384214.zip
   Saturday, October 25, 2025  2:23 PM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251425_0000000486384664.zip
   Saturday, October 25, 2025  2:32 PM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251430_0000000486385125.zip
   Saturday, October 25, 2025  2:32 PM          593 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251435_0000000486385633.zip
   Saturday, October 25, 2025  2:40 PM          589 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251440_0000000486386211.zip
   Saturday, October 25, 2025  2:47 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251445_0000000486386664.zip
   Saturday, October 25, 2025  2:47 PM          592 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251450_0000000486387201.zip
   Saturday, October 25, 2025  2:53 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251455_0000000486387706.zip
   Saturday, October 25, 2025  3:00 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251500_0000000486388247.zip
   Saturday, October 25, 2025  3:08 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251505_0000000486388748.zip
   Saturday, October 25, 2025  3:08 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251510_0000000486389360.zip
   Saturday, October 25, 2025  3:16 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251515_0000000486389865.zip
   Saturday, October 25, 2025  3:24 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251520_0000000486390427.zip
   Saturday, October 25, 2025  3:24 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251525_0000000486390960.zip
   Saturday, October 25, 2025  3:30 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251530_0000000486391514.zip
   Saturday, October 25, 2025  3:38 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251535_0000000486391994.zip
   Saturday, October 25, 2025  3:39 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251540_0000000486392550.zip
   Saturday, October 25, 2025  3:47 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251545_0000000486393045.zip
   Saturday, October 25, 2025  3:47 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251550_0000000486393555.zip
   Saturday, October 25, 2025  3:53 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251555_0000000486393987.zip
   Saturday, October 25, 2025  3:59 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251600_0000000486394476.zip
   Saturday, October 25, 2025  4:06 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251605_0000000486394959.zip
   Saturday, October 25, 2025  4:06 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251610_0000000486395562.zip
   Saturday, October 25, 2025  4:14 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251615_0000000486396018.zip
   Saturday, October 25, 2025  4:22 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251620_0000000486396528.zip
   Saturday, October 25, 2025  4:22 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251625_0000000486396997.zip
   Saturday, October 25, 2025  4:30 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251630_0000000486397483.zip
   Saturday, October 25, 2025  4:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251635_0000000486397938.zip
   Saturday, October 25, 2025  4:42 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251640_0000000486398534.zip
   Saturday, October 25, 2025  4:42 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251645_0000000486399046.zip
   Saturday, October 25, 2025  4:49 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251650_0000000486399561.zip
   Saturday, October 25, 2025  4:55 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251655_0000000486399993.zip
   Saturday, October 25, 2025  5:01 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251700_0000000486400489.zip
   Saturday, October 25, 2025  5:08 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251705_0000000486401011.zip
   Saturday, October 25, 2025  5:08 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251710_0000000486401766.zip
   Saturday, October 25, 2025  5:15 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251715_0000000486402219.zip
   Saturday, October 25, 2025  5:23 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251720_0000000486402712.zip
   Saturday, October 25, 2025  5:23 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251725_0000000486403138.zip
   Saturday, October 25, 2025  5:30 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251730_0000000486403644.zip
   Saturday, October 25, 2025  5:38 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251735_0000000486404092.zip
   Saturday, October 25, 2025  5:38 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251740_0000000486404672.zip
   Saturday, October 25, 2025  5:47 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251745_0000000486405088.zip
   Saturday, October 25, 2025  5:47 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251750_0000000486405585.zip
   Saturday, October 25, 2025  5:58 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251755_0000000486406162.zip
   Saturday, October 25, 2025  5:58 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251800_0000000486406659.zip
   Saturday, October 25, 2025  6:12 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251805_0000000486407142.zip
   Saturday, October 25, 2025  6:12 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251810_0000000486407677.zip
   Saturday, October 25, 2025  6:22 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251815_0000000486408103.zip
   Saturday, October 25, 2025  6:22 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251820_0000000486408586.zip
   Saturday, October 25, 2025  6:22 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251825_0000000486408999.zip
   Saturday, October 25, 2025  6:29 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251830_0000000486409475.zip
   Saturday, October 25, 2025  6:35 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251835_0000000486409913.zip
   Saturday, October 25, 2025  6:43 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251840_0000000486410495.zip
   Saturday, October 25, 2025  6:43 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251845_0000000486410881.zip
   Saturday, October 25, 2025  6:50 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251850_0000000486411366.zip
   Saturday, October 25, 2025  6:56 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251855_0000000486411777.zip
   Saturday, October 25, 2025  7:02 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251900_0000000486412227.zip
   Saturday, October 25, 2025  7:09 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251905_0000000486412657.zip
   Saturday, October 25, 2025  7:09 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251910_0000000486413174.zip
   Saturday, October 25, 2025  7:18 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251915_0000000486413597.zip
   Saturday, October 25, 2025  7:18 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251920_0000000486414059.zip
   Saturday, October 25, 2025  7:25 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251925_0000000486414514.zip
   Saturday, October 25, 2025  7:31 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251930_0000000486414949.zip
   Saturday, October 25, 2025  7:39 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251935_0000000486415383.zip
   Saturday, October 25, 2025  7:39 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251940_0000000486415904.zip
   Saturday, October 25, 2025  7:47 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251945_0000000486416317.zip
   Saturday, October 25, 2025  7:47 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251950_0000000486416769.zip
   Saturday, October 25, 2025  7:56 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510251955_0000000486417196.zip
   Saturday, October 25, 2025  7:56 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252000_0000000486417652.zip
   Saturday, October 25, 2025  8:04 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252005_0000000486418100.zip
   Saturday, October 25, 2025  8:13 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252010_0000000486418677.zip
   Saturday, October 25, 2025  8:13 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252015_0000000486419078.zip
   Saturday, October 25, 2025  8:24 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252020_0000000486419570.zip
   Saturday, October 25, 2025  8:24 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252025_0000000486419969.zip
   Saturday, October 25, 2025  8:33 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252030_0000000486420444.zip
   Saturday, October 25, 2025  8:33 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252035_0000000486420871.zip
   Saturday, October 25, 2025  8:39 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252040_0000000486421350.zip
   Saturday, October 25, 2025  8:47 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252045_0000000486421733.zip
   Saturday, October 25, 2025  8:47 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252050_0000000486422222.zip
   Saturday, October 25, 2025  8:53 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252055_0000000486422608.zip
   Saturday, October 25, 2025  8:59 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252100_0000000486423044.zip
   Saturday, October 25, 2025  9:07 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252105_0000000486423501.zip
   Saturday, October 25, 2025  9:14 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252110_0000000486423978.zip
   Saturday, October 25, 2025  9:15 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252115_0000000486424418.zip
   Saturday, October 25, 2025  9:23 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252120_0000000486424852.zip
   Saturday, October 25, 2025  9:23 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252125_0000000486425275.zip
   Saturday, October 25, 2025  9:31 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252130_0000000486425764.zip
   Saturday, October 25, 2025  9:37 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252135_0000000486426219.zip
   Saturday, October 25, 2025  9:44 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252140_0000000486426706.zip
   Saturday, October 25, 2025  9:44 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252145_0000000486427131.zip
   Saturday, October 25, 2025  9:50 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252150_0000000486427649.zip
   Saturday, October 25, 2025  9:57 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252155_0000000486428150.zip
   Saturday, October 25, 2025  9:57 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252200_0000000486428644.zip
   Saturday, October 25, 2025 10:04 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252205_0000000486429089.zip
   Saturday, October 25, 2025 10:11 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252210_0000000486429583.zip
   Saturday, October 25, 2025 10:11 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252215_0000000486429988.zip
   Saturday, October 25, 2025 10:18 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252220_0000000486430476.zip
   Saturday, October 25, 2025 10:25 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252225_0000000486430874.zip
   Saturday, October 25, 2025 10:32 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252230_0000000486431338.zip
   Saturday, October 25, 2025 10:32 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252235_0000000486431781.zip
   Saturday, October 25, 2025 10:41 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252240_0000000486432313.zip
   Saturday, October 25, 2025 10:48 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252245_0000000486432722.zip
   Saturday, October 25, 2025 10:48 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252250_0000000486433191.zip
   Saturday, October 25, 2025 10:56 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252255_0000000486433582.zip
   Saturday, October 25, 2025 10:56 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252300_0000000486434016.zip
   Saturday, October 25, 2025 11:03 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252305_0000000486434446.zip
   Saturday, October 25, 2025 11:14 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252310_0000000486434937.zip
   Saturday, October 25, 2025 11:14 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252315_0000000486435381.zip
   Saturday, October 25, 2025 11:22 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252320_0000000486435844.zip
   Saturday, October 25, 2025 11:22 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252325_0000000486436304.zip
   Saturday, October 25, 2025 11:28 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252330_0000000486436747.zip
   Saturday, October 25, 2025 11:33 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252335_0000000486437167.zip
   Saturday, October 25, 2025 11:40 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252340_0000000486437627.zip
   Saturday, October 25, 2025 11:48 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252345_0000000486438019.zip
   Saturday, October 25, 2025 11:48 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252350_0000000486438490.zip
   Saturday, October 25, 2025 11:57 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510252355_0000000486438978.zip
     Sunday, October 26, 2025 12:06 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260000_0000000486439436.zip
     Sunday, October 26, 2025 12:06 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260005_0000000486439873.zip
     Sunday, October 26, 2025 12:14 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260010_0000000486440434.zip
     Sunday, October 26, 2025 12:15 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260015_0000000486440826.zip
     Sunday, October 26, 2025 12:24 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260020_0000000486441312.zip
     Sunday, October 26, 2025 12:24 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260025_0000000486441718.zip
     Sunday, October 26, 2025 12:32 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260030_0000000486442179.zip
     Sunday, October 26, 2025 12:32 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260035_0000000486442608.zip
     Sunday, October 26, 2025 12:39 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260040_0000000486443132.zip
     Sunday, October 26, 2025 12:47 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260045_0000000486443532.zip
     Sunday, October 26, 2025 12:47 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260050_0000000486444019.zip
     Sunday, October 26, 2025 12:54 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260055_0000000486444446.zip
     Sunday, October 26, 2025  1:00 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260100_0000000486444885.zip
     Sunday, October 26, 2025  1:06 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260105_0000000486445345.zip
     Sunday, October 26, 2025  1:07 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260110_0000000486445906.zip
     Sunday, October 26, 2025  1:13 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260115_0000000486446309.zip
     Sunday, October 26, 2025  1:21 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260120_0000000486446778.zip
     Sunday, October 26, 2025  1:21 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260125_0000000486447256.zip
     Sunday, October 26, 2025  1:28 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260130_0000000486447688.zip
     Sunday, October 26, 2025  1:37 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260135_0000000486448145.zip
     Sunday, October 26, 2025  1:37 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260140_0000000486448657.zip
     Sunday, October 26, 2025  1:46 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260145_0000000486449094.zip
     Sunday, October 26, 2025  1:55 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260150_0000000486449619.zip
     Sunday, October 26, 2025  1:55 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260155_0000000486450027.zip
     Sunday, October 26, 2025  2:04 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260200_0000000486450507.zip
     Sunday, October 26, 2025  2:04 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260205_0000000486450970.zip
     Sunday, October 26, 2025  2:14 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260210_0000000486451467.zip
     Sunday, October 26, 2025  2:14 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260215_0000000486451866.zip
     Sunday, October 26, 2025  2:21 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260220_0000000486452371.zip
     Sunday, October 26, 2025  2:22 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260225_0000000486452780.zip
     Sunday, October 26, 2025  2:29 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260230_0000000486453238.zip
     Sunday, October 26, 2025  2:37 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260235_0000000486453675.zip
     Sunday, October 26, 2025  2:45 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260240_0000000486454187.zip
     Sunday, October 26, 2025  2:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260245_0000000486454576.zip
     Sunday, October 26, 2025  2:53 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260250_0000000486455062.zip
     Sunday, October 26, 2025  2:53 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260255_0000000486455489.zip
     Sunday, October 26, 2025  3:00 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260300_0000000486455955.zip
     Sunday, October 26, 2025  3:08 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260305_0000000486456394.zip
     Sunday, October 26, 2025  3:08 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260310_0000000486456954.zip
     Sunday, October 26, 2025  3:17 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260315_0000000486457391.zip
     Sunday, October 26, 2025  3:26 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260320_0000000486457900.zip
     Sunday, October 26, 2025  3:26 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260325_0000000486458365.zip
     Sunday, October 26, 2025  3:26 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260330_0000000486458807.zip
     Sunday, October 26, 2025  3:33 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260335_0000000486459278.zip
     Sunday, October 26, 2025  3:40 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260340_0000000486459788.zip
     Sunday, October 26, 2025  3:40 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260345_0000000486460194.zip
     Sunday, October 26, 2025  3:47 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260350_0000000486460692.zip
     Sunday, October 26, 2025  3:54 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260355_0000000486461103.zip
     Sunday, October 26, 2025  4:00 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260400_0000000486461599.zip
     Sunday, October 26, 2025  4:09 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260405_0000000486462035.zip
     Sunday, October 26, 2025  4:09 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260410_0000000486462824.zip
     Sunday, October 26, 2025  4:18 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260415_0000000486463711.zip
     Sunday, October 26, 2025  4:18 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260420_0000000486464515.zip
     Sunday, October 26, 2025  4:26 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260425_0000000486464919.zip
     Sunday, October 26, 2025  4:26 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260430_0000000486465327.zip
     Sunday, October 26, 2025  4:33 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260435_0000000486465732.zip
     Sunday, October 26, 2025  4:41 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260440_0000000486466247.zip
     Sunday, October 26, 2025  4:42 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260445_0000000486466627.zip
     Sunday, October 26, 2025  4:48 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260450_0000000486467035.zip
     Sunday, October 26, 2025  4:56 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260455_0000000486467411.zip
     Sunday, October 26, 2025  4:56 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260500_0000000486467791.zip
     Sunday, October 26, 2025  5:13 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260505_0000000486468170.zip
     Sunday, October 26, 2025  5:13 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260510_0000000486468639.zip
     Sunday, October 26, 2025  5:13 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260515_0000000486469504.zip
     Sunday, October 26, 2025  5:26 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260520_0000000486469937.zip
     Sunday, October 26, 2025  5:26 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260525_0000000486470350.zip
     Sunday, October 26, 2025  5:47 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260530_0000000486470736.zip
     Sunday, October 26, 2025  5:47 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260535_0000000486471110.zip
     Sunday, October 26, 2025  5:47 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260540_0000000486471570.zip
     Sunday, October 26, 2025  5:47 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260545_0000000486471931.zip
     Sunday, October 26, 2025  5:47 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260550_0000000486472377.zip
     Sunday, October 26, 2025  6:19 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260555_0000000486472796.zip
     Sunday, October 26, 2025  6:19 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260600_0000000486473184.zip
     Sunday, October 26, 2025  6:19 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260605_0000000486473590.zip
     Sunday, October 26, 2025  6:19 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260610_0000000486474572.zip
     Sunday, October 26, 2025  6:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260615_0000000486474995.zip
     Sunday, October 26, 2025  6:20 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260620_0000000486475454.zip
     Sunday, October 26, 2025  7:08 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260625_0000000486475883.zip
     Sunday, October 26, 2025  7:08 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260630_0000000486476291.zip
     Sunday, October 26, 2025  7:08 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260635_0000000486476683.zip
     Sunday, October 26, 2025  7:08 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260640_0000000486477207.zip
     Sunday, October 26, 2025  7:08 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260645_0000000486477570.zip
     Sunday, October 26, 2025  7:08 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260650_0000000486477988.zip
     Sunday, October 26, 2025  7:08 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260655_0000000486478394.zip
     Sunday, October 26, 2025  7:08 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260700_0000000486478809.zip
     Sunday, October 26, 2025  7:08 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260705_0000000486479227.zip
     Sunday, October 26, 2025  7:08 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260710_0000000486479789.zip
     Sunday, October 26, 2025  7:56 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260715_0000000486480201.zip
     Sunday, October 26, 2025  7:56 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260720_0000000486480654.zip
     Sunday, October 26, 2025  7:56 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260725_0000000486481129.zip
     Sunday, October 26, 2025  7:56 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260730_0000000486481526.zip
     Sunday, October 26, 2025  7:56 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260735_0000000486481948.zip
     Sunday, October 26, 2025  7:56 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260740_0000000486482447.zip
     Sunday, October 26, 2025  7:57 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260745_0000000486482803.zip
     Sunday, October 26, 2025  7:57 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260750_0000000486483300.zip
     Sunday, October 26, 2025  7:57 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260755_0000000486483703.zip
     Sunday, October 26, 2025  7:57 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260800_0000000486484162.zip
     Sunday, October 26, 2025  8:10 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260805_0000000486484652.zip
     Sunday, October 26, 2025  8:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260810_0000000486485657.zip
     Sunday, October 26, 2025  8:19 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260815_0000000486486061.zip
     Sunday, October 26, 2025  8:19 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260820_0000000486486568.zip
     Sunday, October 26, 2025  8:26 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260825_0000000486486956.zip
     Sunday, October 26, 2025  8:26 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260830_0000000486487381.zip
     Sunday, October 26, 2025  8:34 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260835_0000000486487799.zip
     Sunday, October 26, 2025  8:43 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260840_0000000486488321.zip
     Sunday, October 26, 2025  8:43 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260845_0000000486488731.zip
     Sunday, October 26, 2025  8:49 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260850_0000000486489199.zip
     Sunday, October 26, 2025  8:55 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260855_0000000486489677.zip
     Sunday, October 26, 2025  9:01 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260900_0000000486490214.zip
     Sunday, October 26, 2025  9:01 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260905_0000000486490747.zip
     Sunday, October 26, 2025  9:08 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260910_0000000486491378.zip
     Sunday, October 26, 2025  9:15 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260915_0000000486491853.zip
     Sunday, October 26, 2025  9:22 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260920_0000000486492380.zip
     Sunday, October 26, 2025  9:22 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260925_0000000486492843.zip
     Sunday, October 26, 2025  9:28 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260930_0000000486493257.zip
     Sunday, October 26, 2025  9:41 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260935_0000000486493706.zip
     Sunday, October 26, 2025  9:41 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260940_0000000486494214.zip
     Sunday, October 26, 2025  9:47 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260945_0000000486494640.zip
     Sunday, October 26, 2025  9:47 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260950_0000000486495113.zip
     Sunday, October 26, 2025  9:54 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510260955_0000000486495517.zip
     Sunday, October 26, 2025 10:01 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261000_0000000486495935.zip
     Sunday, October 26, 2025 10:10 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261005_0000000486496387.zip
     Sunday, October 26, 2025 10:10 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261010_0000000486497422.zip
     Sunday, October 26, 2025 10:21 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261015_0000000486497856.zip
     Sunday, October 26, 2025 10:21 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261020_0000000486498309.zip
     Sunday, October 26, 2025 10:21 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261025_0000000486498716.zip
     Sunday, October 26, 2025 10:29 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261030_0000000486499137.zip
     Sunday, October 26, 2025 10:37 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261035_0000000486499574.zip
     Sunday, October 26, 2025 10:45 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261040_0000000486500090.zip
     Sunday, October 26, 2025 10:45 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261045_0000000486500551.zip
     Sunday, October 26, 2025 10:52 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261050_0000000486501026.zip
     Sunday, October 26, 2025 10:52 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261055_0000000486501509.zip
     Sunday, October 26, 2025 10:59 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261100_0000000486501982.zip
     Sunday, October 26, 2025 11:08 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261105_0000000486502517.zip
     Sunday, October 26, 2025 11:08 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261110_0000000486503159.zip
     Sunday, October 26, 2025 11:15 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261115_0000000486503571.zip
     Sunday, October 26, 2025 11:22 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261120_0000000486504158.zip
     Sunday, October 26, 2025 11:22 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261125_0000000486504593.zip
     Sunday, October 26, 2025 11:30 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261130_0000000486505001.zip
     Sunday, October 26, 2025 11:38 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261135_0000000486505428.zip
     Sunday, October 26, 2025 11:38 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261140_0000000486505978.zip
     Sunday, October 26, 2025 11:46 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261145_0000000486506422.zip
     Sunday, October 26, 2025 11:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261150_0000000486506865.zip
     Sunday, October 26, 2025 11:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261155_0000000486507387.zip
     Sunday, October 26, 2025 12:04 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261200_0000000486507828.zip
     Sunday, October 26, 2025 12:04 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261205_0000000486508322.zip
     Sunday, October 26, 2025 12:15 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261210_0000000486509437.zip
     Sunday, October 26, 2025 12:15 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261215_0000000486510428.zip
     Sunday, October 26, 2025 12:24 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261220_0000000486510947.zip
     Sunday, October 26, 2025 12:24 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261225_0000000486511422.zip
     Sunday, October 26, 2025 12:33 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261230_0000000486511833.zip
     Sunday, October 26, 2025 12:33 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261235_0000000486512336.zip
     Sunday, October 26, 2025 12:45 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261240_0000000486512827.zip
     Sunday, October 26, 2025 12:45 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261245_0000000486513334.zip
     Sunday, October 26, 2025 12:54 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261250_0000000486513852.zip
     Sunday, October 26, 2025 12:54 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261255_0000000486514324.zip
     Sunday, October 26, 2025  1:01 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261300_0000000486514810.zip
     Sunday, October 26, 2025  1:09 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261305_0000000486515363.zip
     Sunday, October 26, 2025  1:09 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261310_0000000486515946.zip
     Sunday, October 26, 2025  1:18 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261315_0000000486516403.zip
     Sunday, October 26, 2025  1:18 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261320_0000000486517003.zip
     Sunday, October 26, 2025  1:27 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261325_0000000486517595.zip
     Sunday, October 26, 2025  1:27 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261330_0000000486518148.zip
     Sunday, October 26, 2025  1:37 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261335_0000000486518756.zip
     Sunday, October 26, 2025  1:37 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261340_0000000486519318.zip
     Sunday, October 26, 2025  1:49 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261345_0000000486519797.zip
     Sunday, October 26, 2025  1:49 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261350_0000000486520294.zip
     Sunday, October 26, 2025  1:58 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261355_0000000486520779.zip
     Sunday, October 26, 2025  1:58 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261400_0000000486521370.zip
     Sunday, October 26, 2025  2:07 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261405_0000000486521958.zip
     Sunday, October 26, 2025  2:17 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261410_0000000486522588.zip
     Sunday, October 26, 2025  2:17 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261415_0000000486523132.zip
     Sunday, October 26, 2025  2:17 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261420_0000000486523684.zip
     Sunday, October 26, 2025  2:30 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261425_0000000486524178.zip
     Sunday, October 26, 2025  2:30 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261430_0000000486524653.zip
     Sunday, October 26, 2025  2:42 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261435_0000000486525198.zip
     Sunday, October 26, 2025  2:42 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261440_0000000486525711.zip
     Sunday, October 26, 2025  2:53 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261445_0000000486526212.zip
     Sunday, October 26, 2025  2:53 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261450_0000000486526712.zip
     Sunday, October 26, 2025  2:53 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261455_0000000486527241.zip
     Sunday, October 26, 2025  3:03 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261500_0000000486527756.zip
     Sunday, October 26, 2025  3:03 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261505_0000000486528323.zip
     Sunday, October 26, 2025  3:16 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261510_0000000486528963.zip
     Sunday, October 26, 2025  3:16 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261515_0000000486529532.zip
     Sunday, October 26, 2025  3:16 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261520_0000000486530116.zip
     Sunday, October 26, 2025  3:26 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261525_0000000486530655.zip
     Sunday, October 26, 2025  3:35 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261530_0000000486531256.zip
     Sunday, October 26, 2025  3:35 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261535_0000000486531832.zip
     Sunday, October 26, 2025  3:44 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261540_0000000486532392.zip
     Sunday, October 26, 2025  3:44 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261545_0000000486532912.zip
     Sunday, October 26, 2025  3:52 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261550_0000000486533442.zip
     Sunday, October 26, 2025  3:59 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261555_0000000486533907.zip
     Sunday, October 26, 2025  3:59 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261600_0000000486534442.zip
     Sunday, October 26, 2025  4:06 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261605_0000000486535012.zip
     Sunday, October 26, 2025  4:07 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261610_0000000486535567.zip
     Sunday, October 26, 2025  4:16 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261615_0000000486536024.zip
     Sunday, October 26, 2025  4:24 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261620_0000000486536580.zip
     Sunday, October 26, 2025  4:24 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261625_0000000486537113.zip
     Sunday, October 26, 2025  4:31 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261630_0000000486537636.zip
     Sunday, October 26, 2025  4:32 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261635_0000000486538193.zip
     Sunday, October 26, 2025  4:39 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261640_0000000486538782.zip
     Sunday, October 26, 2025  4:47 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261645_0000000486539372.zip
     Sunday, October 26, 2025  4:48 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261650_0000000486539910.zip
     Sunday, October 26, 2025  4:54 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261655_0000000486540440.zip
     Sunday, October 26, 2025  5:01 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261700_0000000486540955.zip
     Sunday, October 26, 2025  5:09 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261705_0000000486541540.zip
     Sunday, October 26, 2025  5:19 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261710_0000000486542280.zip
     Sunday, October 26, 2025  5:19 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261715_0000000486542859.zip
     Sunday, October 26, 2025  5:19 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261720_0000000486543484.zip
     Sunday, October 26, 2025  5:29 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261725_0000000486543943.zip
     Sunday, October 26, 2025  5:29 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261730_0000000486544442.zip
     Sunday, October 26, 2025  5:41 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261735_0000000486544903.zip
     Sunday, October 26, 2025  5:41 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261740_0000000486545484.zip
     Sunday, October 26, 2025  5:51 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261745_0000000486545922.zip
     Sunday, October 26, 2025  5:52 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261750_0000000486546409.zip
     Sunday, October 26, 2025  6:03 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261755_0000000486546966.zip
     Sunday, October 26, 2025  6:03 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261800_0000000486547474.zip
     Sunday, October 26, 2025  6:14 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261805_0000000486548044.zip
     Sunday, October 26, 2025  6:14 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261810_0000000486548594.zip
     Sunday, October 26, 2025  6:14 PM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261815_0000000486549099.zip
     Sunday, October 26, 2025  6:23 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261820_0000000486549625.zip
     Sunday, October 26, 2025  6:24 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261825_0000000486550131.zip
     Sunday, October 26, 2025  6:32 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261830_0000000486550571.zip
     Sunday, October 26, 2025  6:42 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261835_0000000486551059.zip
     Sunday, October 26, 2025  6:42 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261840_0000000486551665.zip
     Sunday, October 26, 2025  6:52 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261845_0000000486552158.zip
     Sunday, October 26, 2025  6:52 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261850_0000000486552682.zip
     Sunday, October 26, 2025  7:00 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261855_0000000486553152.zip
     Sunday, October 26, 2025  7:00 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261900_0000000486553647.zip
     Sunday, October 26, 2025  7:07 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261905_0000000486554147.zip
     Sunday, October 26, 2025  7:08 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261910_0000000486554709.zip
     Sunday, October 26, 2025  7:16 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261915_0000000486555172.zip
     Sunday, October 26, 2025  7:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261920_0000000486555669.zip
     Sunday, October 26, 2025  7:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261925_0000000486556158.zip
     Sunday, October 26, 2025  7:33 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261930_0000000486556626.zip
     Sunday, October 26, 2025  7:43 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261935_0000000486557104.zip
     Sunday, October 26, 2025  7:43 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261940_0000000486557649.zip
     Sunday, October 26, 2025  7:53 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261945_0000000486558086.zip
     Sunday, October 26, 2025  7:53 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261950_0000000486558574.zip
     Sunday, October 26, 2025  7:53 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510261955_0000000486558979.zip
     Sunday, October 26, 2025  8:03 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262000_0000000486559452.zip
     Sunday, October 26, 2025  8:03 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262005_0000000486559880.zip
     Sunday, October 26, 2025  8:13 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262010_0000000486560445.zip
     Sunday, October 26, 2025  8:13 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262015_0000000486560854.zip
     Sunday, October 26, 2025  8:22 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262020_0000000486561326.zip
     Sunday, October 26, 2025  8:22 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262025_0000000486561776.zip
     Sunday, October 26, 2025  8:31 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262030_0000000486562211.zip
     Sunday, October 26, 2025  8:31 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262035_0000000486562658.zip
     Sunday, October 26, 2025  8:41 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262040_0000000486563182.zip
     Sunday, October 26, 2025  8:51 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262045_0000000486563608.zip
     Sunday, October 26, 2025  8:51 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262050_0000000486564066.zip
     Sunday, October 26, 2025  9:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262055_0000000486564473.zip
     Sunday, October 26, 2025  9:01 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262100_0000000486564960.zip
     Sunday, October 26, 2025  9:01 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262105_0000000486565457.zip
     Sunday, October 26, 2025  9:12 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262110_0000000486565991.zip
     Sunday, October 26, 2025  9:12 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262115_0000000486566368.zip
     Sunday, October 26, 2025  9:26 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262120_0000000486566894.zip
     Sunday, October 26, 2025  9:26 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262125_0000000486567340.zip
     Sunday, October 26, 2025  9:36 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262130_0000000486567877.zip
     Sunday, October 26, 2025  9:36 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262135_0000000486568310.zip
     Sunday, October 26, 2025  9:46 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262140_0000000486568836.zip
     Sunday, October 26, 2025  9:46 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262145_0000000486569225.zip
     Sunday, October 26, 2025  9:46 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262150_0000000486569738.zip
     Sunday, October 26, 2025  9:54 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262155_0000000486570229.zip
     Sunday, October 26, 2025 10:05 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262200_0000000486570729.zip
     Sunday, October 26, 2025 10:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262205_0000000486571157.zip
     Sunday, October 26, 2025 10:16 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262210_0000000486571686.zip
     Sunday, October 26, 2025 10:16 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262215_0000000486572101.zip
     Sunday, October 26, 2025 10:16 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262220_0000000486572628.zip
     Sunday, October 26, 2025 10:27 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262225_0000000486573075.zip
     Sunday, October 26, 2025 10:27 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262230_0000000486573559.zip
     Sunday, October 26, 2025 10:39 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262235_0000000486574002.zip
     Sunday, October 26, 2025 10:39 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262240_0000000486574527.zip
     Sunday, October 26, 2025 10:49 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262245_0000000486574957.zip
     Sunday, October 26, 2025 10:49 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262250_0000000486575429.zip
     Sunday, October 26, 2025 11:00 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262255_0000000486575846.zip
     Sunday, October 26, 2025 11:00 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262300_0000000486576337.zip
     Sunday, October 26, 2025 11:16 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262305_0000000486576798.zip
     Sunday, October 26, 2025 11:16 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262310_0000000486577339.zip
     Sunday, October 26, 2025 11:16 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262315_0000000486577754.zip
     Sunday, October 26, 2025 11:27 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262320_0000000486578240.zip
     Sunday, October 26, 2025 11:27 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262325_0000000486578642.zip
     Sunday, October 26, 2025 11:27 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262330_0000000486579122.zip
     Sunday, October 26, 2025 11:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262335_0000000486579537.zip
     Sunday, October 26, 2025 11:45 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262340_0000000486580046.zip
     Sunday, October 26, 2025 11:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262345_0000000486580463.zip
     Sunday, October 26, 2025 11:55 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262350_0000000486580938.zip
     Sunday, October 26, 2025 11:55 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510262355_0000000486581403.zip
     Monday, October 27, 2025 12:09 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270000_0000000486581876.zip
     Monday, October 27, 2025 12:09 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270005_0000000486582337.zip
     Monday, October 27, 2025 12:21 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270010_0000000486582856.zip
     Monday, October 27, 2025 12:22 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270015_0000000486583286.zip
     Monday, October 27, 2025 12:22 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270020_0000000486583761.zip
     Monday, October 27, 2025 12:32 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270025_0000000486584184.zip
     Monday, October 27, 2025 12:32 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270030_0000000486584691.zip
     Monday, October 27, 2025 12:32 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270035_0000000486585219.zip
     Monday, October 27, 2025 12:41 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270040_0000000486585710.zip
     Monday, October 27, 2025 12:42 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270045_0000000486586156.zip
     Monday, October 27, 2025 12:50 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270050_0000000486586706.zip
     Monday, October 27, 2025 12:58 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270055_0000000486587163.zip
     Monday, October 27, 2025 12:58 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270100_0000000486587647.zip
     Monday, October 27, 2025  1:06 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270105_0000000486588103.zip
     Monday, October 27, 2025  1:14 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270110_0000000486588676.zip
     Monday, October 27, 2025  1:14 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270115_0000000486589076.zip
     Monday, October 27, 2025  1:24 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270120_0000000486589569.zip
     Monday, October 27, 2025  1:24 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270125_0000000486589996.zip
     Monday, October 27, 2025  1:34 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270130_0000000486590484.zip
     Monday, October 27, 2025  1:34 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270135_0000000486590907.zip
     Monday, October 27, 2025  1:43 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270140_0000000486591396.zip
     Monday, October 27, 2025  1:43 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270145_0000000486591807.zip
     Monday, October 27, 2025  1:53 AM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270150_0000000486592289.zip
     Monday, October 27, 2025  1:53 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270155_0000000486592680.zip
     Monday, October 27, 2025  2:02 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270200_0000000486593137.zip
     Monday, October 27, 2025  2:02 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270205_0000000486593599.zip
     Monday, October 27, 2025  2:11 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270210_0000000486594106.zip
     Monday, October 27, 2025  2:20 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270215_0000000486594522.zip
     Monday, October 27, 2025  2:20 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270220_0000000486595118.zip
     Monday, October 27, 2025  2:29 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270225_0000000486595578.zip
     Monday, October 27, 2025  2:29 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270230_0000000486596074.zip
     Monday, October 27, 2025  2:40 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270235_0000000486596547.zip
     Monday, October 27, 2025  2:40 AM          588 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270240_0000000486597100.zip
     Monday, October 27, 2025  2:51 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270245_0000000486597550.zip
     Monday, October 27, 2025  2:51 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270250_0000000486598055.zip
     Monday, October 27, 2025  2:59 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270255_0000000486598479.zip
     Monday, October 27, 2025  2:59 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270300_0000000486598960.zip
     Monday, October 27, 2025  3:08 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270305_0000000486599407.zip
     Monday, October 27, 2025  3:08 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270310_0000000486599985.zip
     Monday, October 27, 2025  3:18 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270315_0000000486600451.zip
     Monday, October 27, 2025  3:19 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270320_0000000486600989.zip
     Monday, October 27, 2025  3:28 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270325_0000000486601390.zip
     Monday, October 27, 2025  3:28 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270330_0000000486601879.zip
     Monday, October 27, 2025  3:38 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270335_0000000486602320.zip
     Monday, October 27, 2025  3:38 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270340_0000000486602856.zip
     Monday, October 27, 2025  3:48 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270345_0000000486603272.zip
     Monday, October 27, 2025  3:48 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270350_0000000486603774.zip
     Monday, October 27, 2025  3:57 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270355_0000000486604186.zip
     Monday, October 27, 2025  3:57 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270400_0000000486604671.zip
     Monday, October 27, 2025  4:06 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270405_0000000486605119.zip
     Monday, October 27, 2025  4:06 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270410_0000000486605916.zip
     Monday, October 27, 2025  4:18 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270415_0000000486607118.zip
     Monday, October 27, 2025  4:27 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270420_0000000486607565.zip
     Monday, October 27, 2025  4:27 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270425_0000000486607965.zip
     Monday, October 27, 2025  4:28 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270430_0000000486608372.zip
     Monday, October 27, 2025  4:37 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270435_0000000486608752.zip
     Monday, October 27, 2025  4:37 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270440_0000000486609292.zip
     Monday, October 27, 2025  4:45 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270445_0000000486609696.zip
     Monday, October 27, 2025  4:46 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270450_0000000486610150.zip
     Monday, October 27, 2025  4:56 AM          575 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270455_0000000486610537.zip
     Monday, October 27, 2025  4:56 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270500_0000000486610965.zip
     Monday, October 27, 2025  5:06 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270505_0000000486611370.zip
     Monday, October 27, 2025  5:16 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270510_0000000486611885.zip
     Monday, October 27, 2025  5:16 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270515_0000000486612787.zip
     Monday, October 27, 2025  5:27 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270520_0000000486613269.zip
     Monday, October 27, 2025  5:27 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270525_0000000486613667.zip
     Monday, October 27, 2025  5:27 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270530_0000000486614136.zip
     Monday, October 27, 2025  5:41 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270535_0000000486614539.zip
     Monday, October 27, 2025  5:41 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270540_0000000486615001.zip
     Monday, October 27, 2025  5:56 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270545_0000000486615454.zip
     Monday, October 27, 2025  5:56 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270550_0000000486615865.zip
     Monday, October 27, 2025  5:56 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270555_0000000486616351.zip
     Monday, October 27, 2025  6:11 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270600_0000000486616786.zip
     Monday, October 27, 2025  6:11 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270605_0000000486617219.zip
     Monday, October 27, 2025  6:11 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270610_0000000486618191.zip
     Monday, October 27, 2025  6:26 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270615_0000000486618633.zip
     Monday, October 27, 2025  6:26 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270620_0000000486619095.zip
     Monday, October 27, 2025  6:26 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270625_0000000486619575.zip
     Monday, October 27, 2025  6:40 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270630_0000000486620082.zip
     Monday, October 27, 2025  6:40 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270635_0000000486620562.zip
     Monday, October 27, 2025  6:40 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270640_0000000486621166.zip
     Monday, October 27, 2025  6:53 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270645_0000000486621631.zip
     Monday, October 27, 2025  6:53 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270650_0000000486622154.zip
     Monday, October 27, 2025  6:53 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270655_0000000486622618.zip
     Monday, October 27, 2025  7:01 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270700_0000000486623085.zip
     Monday, October 27, 2025  7:02 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270705_0000000486623556.zip
     Monday, October 27, 2025  7:12 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270710_0000000486624189.zip
     Monday, October 27, 2025  7:12 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270715_0000000486624625.zip
     Monday, October 27, 2025  7:22 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270720_0000000486625228.zip
     Monday, October 27, 2025  7:22 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270725_0000000486625673.zip
     Monday, October 27, 2025  7:30 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270730_0000000486626126.zip
     Monday, October 27, 2025  7:39 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270735_0000000486626541.zip
     Monday, October 27, 2025  7:39 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270740_0000000486627080.zip
     Monday, October 27, 2025  7:46 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270745_0000000486627485.zip
     Monday, October 27, 2025  7:54 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270750_0000000486627972.zip
     Monday, October 27, 2025  7:54 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270755_0000000486628468.zip
     Monday, October 27, 2025  8:02 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270800_0000000486629070.zip
     Monday, October 27, 2025  8:13 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270805_0000000486629636.zip
     Monday, October 27, 2025  8:14 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270810_0000000486630712.zip
     Monday, October 27, 2025  8:14 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270815_0000000486631263.zip
     Monday, October 27, 2025  8:25 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270820_0000000486631748.zip
     Monday, October 27, 2025  8:25 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270825_0000000486632194.zip
     Monday, October 27, 2025  8:36 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270830_0000000486632668.zip
     Monday, October 27, 2025  8:36 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270835_0000000486633123.zip
     Monday, October 27, 2025  8:36 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270840_0000000486633660.zip
     Monday, October 27, 2025  8:47 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270845_0000000486634071.zip
     Monday, October 27, 2025  8:47 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270850_0000000486634644.zip
     Monday, October 27, 2025  8:56 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270855_0000000486635103.zip
     Monday, October 27, 2025  9:05 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270900_0000000486635610.zip
     Monday, October 27, 2025  9:05 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270905_0000000486636101.zip
     Monday, October 27, 2025  9:17 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270910_0000000486636774.zip
     Monday, October 27, 2025  9:17 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270915_0000000486637238.zip
     Monday, October 27, 2025  9:27 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270920_0000000486637877.zip
     Monday, October 27, 2025  9:27 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270925_0000000486638339.zip
     Monday, October 27, 2025  9:27 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270930_0000000486638908.zip
     Monday, October 27, 2025  9:37 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270935_0000000486639409.zip
     Monday, October 27, 2025  9:37 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270940_0000000486640062.zip
     Monday, October 27, 2025  9:47 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270945_0000000486640473.zip
     Monday, October 27, 2025  9:47 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270950_0000000486640997.zip
     Monday, October 27, 2025  9:56 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510270955_0000000486641474.zip
     Monday, October 27, 2025 10:03 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271000_0000000486641994.zip
     Monday, October 27, 2025 10:03 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271005_0000000486642579.zip
     Monday, October 27, 2025 10:12 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271010_0000000486643670.zip
     Monday, October 27, 2025 10:21 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271015_0000000486644156.zip
     Monday, October 27, 2025 10:21 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271020_0000000486644796.zip
     Monday, October 27, 2025 10:31 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271025_0000000486645278.zip
     Monday, October 27, 2025 10:31 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271030_0000000486645780.zip
     Monday, October 27, 2025 10:31 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271035_0000000486646319.zip
     Monday, October 27, 2025 10:43 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271040_0000000486646947.zip
     Monday, October 27, 2025 10:43 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271045_0000000486647393.zip
     Monday, October 27, 2025 10:51 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271050_0000000486647975.zip
     Monday, October 27, 2025 10:59 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271055_0000000486648422.zip
     Monday, October 27, 2025 10:59 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271100_0000000486648934.zip
     Monday, October 27, 2025 11:07 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271105_0000000486649552.zip
     Monday, October 27, 2025 11:07 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271110_0000000486650297.zip
     Monday, October 27, 2025 11:16 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271115_0000000486650747.zip
     Monday, October 27, 2025 11:24 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271120_0000000486651290.zip
     Monday, October 27, 2025 11:24 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271125_0000000486651719.zip
     Monday, October 27, 2025 11:34 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271130_0000000486652349.zip
     Monday, October 27, 2025 11:34 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271135_0000000486652907.zip
     Monday, October 27, 2025 11:44 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271140_0000000486653631.zip
     Monday, October 27, 2025 11:44 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271145_0000000486654084.zip
     Monday, October 27, 2025 11:55 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271150_0000000486654604.zip
     Monday, October 27, 2025 11:55 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271155_0000000486655194.zip
     Monday, October 27, 2025 12:05 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271200_0000000486655688.zip
     Monday, October 27, 2025 12:06 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271205_0000000486656233.zip
     Monday, October 27, 2025 12:14 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271210_0000000486657456.zip
     Monday, October 27, 2025 12:14 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271215_0000000486658410.zip
     Monday, October 27, 2025 12:23 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271220_0000000486659028.zip
     Monday, October 27, 2025 12:23 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271225_0000000486659510.zip
     Monday, October 27, 2025 12:32 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271230_0000000486660019.zip
     Monday, October 27, 2025 12:44 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271235_0000000486660583.zip
     Monday, October 27, 2025 12:44 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271240_0000000486661105.zip
     Monday, October 27, 2025 12:44 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271245_0000000486661591.zip
     Monday, October 27, 2025 12:56 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271250_0000000486662162.zip
     Monday, October 27, 2025 12:56 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271255_0000000486662687.zip
     Monday, October 27, 2025  1:07 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271300_0000000486663217.zip
     Monday, October 27, 2025  1:07 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271305_0000000486663789.zip
     Monday, October 27, 2025  1:08 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271310_0000000486664498.zip
     Monday, October 27, 2025  1:18 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271315_0000000486664982.zip
     Monday, October 27, 2025  1:18 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271320_0000000486665573.zip
     Monday, October 27, 2025  1:28 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271325_0000000486666187.zip
     Monday, October 27, 2025  1:28 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271330_0000000486666760.zip
     Monday, October 27, 2025  1:38 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271335_0000000486667313.zip
     Monday, October 27, 2025  1:47 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271340_0000000486667963.zip
     Monday, October 27, 2025  1:48 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271345_0000000486668463.zip
     Monday, October 27, 2025  1:48 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271350_0000000486669125.zip
     Monday, October 27, 2025  1:56 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271355_0000000486669677.zip
     Monday, October 27, 2025  2:03 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271400_0000000486670187.zip
     Monday, October 27, 2025  2:03 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271405_0000000486670755.zip
     Monday, October 27, 2025  2:11 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271410_0000000486671406.zip
     Monday, October 27, 2025  2:11 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271415_0000000486671886.zip
     Monday, October 27, 2025  2:20 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271420_0000000486672418.zip
     Monday, October 27, 2025  2:31 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271425_0000000486672933.zip
     Monday, October 27, 2025  2:31 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271430_0000000486673490.zip
     Monday, October 27, 2025  2:31 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271435_0000000486674122.zip
     Monday, October 27, 2025  2:42 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271440_0000000486674748.zip
     Monday, October 27, 2025  2:42 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271445_0000000486675236.zip
     Monday, October 27, 2025  2:51 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271450_0000000486675827.zip
     Monday, October 27, 2025  3:01 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271455_0000000486676355.zip
     Monday, October 27, 2025  3:01 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271500_0000000486676825.zip
     Monday, October 27, 2025  3:11 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271505_0000000486677356.zip
     Monday, October 27, 2025  3:12 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271510_0000000486677984.zip
     Monday, October 27, 2025  3:25 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271515_0000000486678568.zip
     Monday, October 27, 2025  3:25 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271520_0000000486679144.zip
     Monday, October 27, 2025  3:25 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271525_0000000486679719.zip
     Monday, October 27, 2025  3:37 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271530_0000000486680324.zip
     Monday, October 27, 2025  3:38 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271535_0000000486680934.zip
     Monday, October 27, 2025  3:48 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271540_0000000486681517.zip
     Monday, October 27, 2025  3:48 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271545_0000000486682163.zip
     Monday, October 27, 2025  3:49 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271550_0000000486682672.zip
     Monday, October 27, 2025  3:58 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271555_0000000486683189.zip
     Monday, October 27, 2025  3:58 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271600_0000000486683692.zip
     Monday, October 27, 2025  4:09 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271605_0000000486684300.zip
     Monday, October 27, 2025  4:09 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271610_0000000486684912.zip
     Monday, October 27, 2025  4:18 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271615_0000000486685443.zip
     Monday, October 27, 2025  4:18 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271620_0000000486685972.zip
     Monday, October 27, 2025  4:28 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271625_0000000486686505.zip
     Monday, October 27, 2025  4:28 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271630_0000000486686981.zip
     Monday, October 27, 2025  4:36 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271635_0000000486687536.zip
     Monday, October 27, 2025  4:45 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271640_0000000486688101.zip
     Monday, October 27, 2025  4:45 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271645_0000000486688599.zip
     Monday, October 27, 2025  4:54 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271650_0000000486689071.zip
     Monday, October 27, 2025  4:54 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271655_0000000486689578.zip
     Monday, October 27, 2025  5:02 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271700_0000000486690108.zip
     Monday, October 27, 2025  5:13 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271705_0000000486690765.zip
     Monday, October 27, 2025  5:13 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271710_0000000486691704.zip
     Monday, October 27, 2025  5:13 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271715_0000000486692264.zip
     Monday, October 27, 2025  5:23 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271720_0000000486692743.zip
     Monday, October 27, 2025  5:23 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271725_0000000486693250.zip
     Monday, October 27, 2025  5:32 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271730_0000000486693741.zip
     Monday, October 27, 2025  5:32 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271735_0000000486694308.zip
     Monday, October 27, 2025  5:51 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271740_0000000486694889.zip
     Monday, October 27, 2025  5:51 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271745_0000000486695403.zip
     Monday, October 27, 2025  5:51 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271750_0000000486695899.zip
     Monday, October 27, 2025  6:02 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271755_0000000486696461.zip
     Monday, October 27, 2025  6:02 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271800_0000000486696943.zip
     Monday, October 27, 2025  6:13 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271805_0000000486697504.zip
     Monday, October 27, 2025  6:13 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271810_0000000486698031.zip
     Monday, October 27, 2025  6:14 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271815_0000000486698533.zip
     Monday, October 27, 2025  6:23 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271820_0000000486699017.zip
     Monday, October 27, 2025  6:24 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271825_0000000486699512.zip
     Monday, October 27, 2025  6:33 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271830_0000000486700000.zip
     Monday, October 27, 2025  6:44 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271835_0000000486700525.zip
     Monday, October 27, 2025  6:44 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271840_0000000486701055.zip
     Monday, October 27, 2025  6:44 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271845_0000000486701587.zip
     Monday, October 27, 2025  6:53 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271850_0000000486702116.zip
     Monday, October 27, 2025  6:54 PM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271855_0000000486702667.zip
     Monday, October 27, 2025  7:03 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271900_0000000486703151.zip
     Monday, October 27, 2025  7:13 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271905_0000000486703682.zip
     Monday, October 27, 2025  7:13 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271910_0000000486704227.zip
     Monday, October 27, 2025  7:13 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271915_0000000486704763.zip
     Monday, October 27, 2025  7:25 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271920_0000000486705232.zip
     Monday, October 27, 2025  7:25 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271925_0000000486705753.zip
     Monday, October 27, 2025  7:37 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271930_0000000486706183.zip
     Monday, October 27, 2025  7:37 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271935_0000000486706715.zip
     Monday, October 27, 2025  7:37 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271940_0000000486707207.zip
     Monday, October 27, 2025  7:49 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271945_0000000486707721.zip
     Monday, October 27, 2025  7:49 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271950_0000000486708181.zip
     Monday, October 27, 2025  8:02 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510271955_0000000486708705.zip
     Monday, October 27, 2025  8:02 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272000_0000000486709175.zip
     Monday, October 27, 2025  8:13 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272005_0000000486709750.zip
     Monday, October 27, 2025  8:13 PM          574 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272010_0000000486710287.zip
     Monday, October 27, 2025  8:24 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272015_0000000486710751.zip
     Monday, October 27, 2025  8:24 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272020_0000000486711210.zip
     Monday, October 27, 2025  8:42 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272025_0000000486711667.zip
     Monday, October 27, 2025  8:42 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272030_0000000486712133.zip
     Monday, October 27, 2025  8:42 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272035_0000000486712648.zip
     Monday, October 27, 2025  8:42 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272040_0000000486713138.zip
     Monday, October 27, 2025  8:43 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272045_0000000486713621.zip
     Monday, October 27, 2025  8:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272050_0000000486714090.zip
     Monday, October 27, 2025  8:55 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272055_0000000486714544.zip
     Monday, October 27, 2025  9:05 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272100_0000000486715005.zip
     Monday, October 27, 2025  9:05 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272105_0000000486715526.zip
     Monday, October 27, 2025  9:15 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272110_0000000486716023.zip
     Monday, October 27, 2025  9:15 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272115_0000000486716491.zip
     Monday, October 27, 2025  9:25 PM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272120_0000000486716934.zip
     Monday, October 27, 2025  9:25 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272125_0000000486717506.zip
     Monday, October 27, 2025  9:36 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272130_0000000486717984.zip
     Monday, October 27, 2025  9:36 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272135_0000000486718508.zip
     Monday, October 27, 2025  9:45 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272140_0000000486718990.zip
     Monday, October 27, 2025  9:45 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272145_0000000486719492.zip
     Monday, October 27, 2025  9:53 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272150_0000000486719985.zip
     Monday, October 27, 2025  9:53 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272155_0000000486720514.zip
     Monday, October 27, 2025 10:02 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272200_0000000486720999.zip
     Monday, October 27, 2025 10:02 PM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272205_0000000486721552.zip
     Monday, October 27, 2025 10:12 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272210_0000000486722083.zip
     Monday, October 27, 2025 10:23 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272215_0000000486722567.zip
     Monday, October 27, 2025 10:23 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272220_0000000486723033.zip
     Monday, October 27, 2025 10:23 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272225_0000000486723546.zip
     Monday, October 27, 2025 10:35 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272230_0000000486724033.zip
     Monday, October 27, 2025 10:35 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272235_0000000486724625.zip
     Monday, October 27, 2025 10:47 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272240_0000000486725119.zip
     Monday, October 27, 2025 10:48 PM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272245_0000000486725584.zip
     Monday, October 27, 2025 10:48 PM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272250_0000000486726042.zip
     Monday, October 27, 2025 10:57 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272255_0000000486726582.zip
     Monday, October 27, 2025 10:57 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272300_0000000486727039.zip
     Monday, October 27, 2025 11:07 PM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272305_0000000486727574.zip
     Monday, October 27, 2025 11:18 PM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272310_0000000486728077.zip
     Monday, October 27, 2025 11:18 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272315_0000000486728567.zip
     Monday, October 27, 2025 11:18 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272320_0000000486729023.zip
     Monday, October 27, 2025 11:29 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272325_0000000486729501.zip
     Monday, October 27, 2025 11:29 PM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272330_0000000486729941.zip
     Monday, October 27, 2025 11:38 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272335_0000000486730463.zip
     Monday, October 27, 2025 11:38 PM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272340_0000000486730935.zip
     Monday, October 27, 2025 11:48 PM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272345_0000000486731461.zip
     Monday, October 27, 2025 11:48 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272350_0000000486732087.zip
     Monday, October 27, 2025 11:59 PM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510272355_0000000486732615.zip
    Tuesday, October 28, 2025 12:00 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280000_0000000486733078.zip
    Tuesday, October 28, 2025 12:14 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280005_0000000486733684.zip
    Tuesday, October 28, 2025 12:14 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280010_0000000486734257.zip
    Tuesday, October 28, 2025 12:14 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280015_0000000486734745.zip
    Tuesday, October 28, 2025 12:27 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280020_0000000486735189.zip
    Tuesday, October 28, 2025 12:27 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280025_0000000486735691.zip
    Tuesday, October 28, 2025 12:27 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280030_0000000486736151.zip
    Tuesday, October 28, 2025  3:36 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280035_0000000486736614.zip
    Tuesday, October 28, 2025  3:36 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280040_0000000486737079.zip
    Tuesday, October 28, 2025  3:37 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280045_0000000486737554.zip
    Tuesday, October 28, 2025  3:37 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280050_0000000486738011.zip
    Tuesday, October 28, 2025  3:37 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280055_0000000486738495.zip
    Tuesday, October 28, 2025  3:37 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280100_0000000486738936.zip
    Tuesday, October 28, 2025  3:37 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280105_0000000486739422.zip
    Tuesday, October 28, 2025  3:37 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280110_0000000486739962.zip
    Tuesday, October 28, 2025  3:37 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280115_0000000486740443.zip
    Tuesday, October 28, 2025  3:37 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280120_0000000486740903.zip
    Tuesday, October 28, 2025  3:37 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280125_0000000486741404.zip
    Tuesday, October 28, 2025  3:37 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280130_0000000486741891.zip
    Tuesday, October 28, 2025  3:37 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280135_0000000486742406.zip
    Tuesday, October 28, 2025  3:37 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280140_0000000486742888.zip
    Tuesday, October 28, 2025  3:37 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280145_0000000486743372.zip
    Tuesday, October 28, 2025  3:37 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280150_0000000486743822.zip
    Tuesday, October 28, 2025  3:38 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280155_0000000486744337.zip
    Tuesday, October 28, 2025  3:38 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280200_0000000486744772.zip
    Tuesday, October 28, 2025  3:38 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280205_0000000486745290.zip
    Tuesday, October 28, 2025  3:38 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280210_0000000486745793.zip
    Tuesday, October 28, 2025  3:38 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280215_0000000486746271.zip
    Tuesday, October 28, 2025  3:38 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280220_0000000486746780.zip
    Tuesday, October 28, 2025  3:38 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280225_0000000486747245.zip
    Tuesday, October 28, 2025  3:38 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280230_0000000486747702.zip
    Tuesday, October 28, 2025  3:38 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280235_0000000486748152.zip
    Tuesday, October 28, 2025  3:38 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280240_0000000486748628.zip
    Tuesday, October 28, 2025  3:38 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280245_0000000486749088.zip
    Tuesday, October 28, 2025  3:38 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280250_0000000486749532.zip
    Tuesday, October 28, 2025  3:39 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280255_0000000486749999.zip
    Tuesday, October 28, 2025  3:39 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280300_0000000486750423.zip
    Tuesday, October 28, 2025  3:39 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280305_0000000486750913.zip
    Tuesday, October 28, 2025  3:39 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280310_0000000486751430.zip
    Tuesday, October 28, 2025  3:39 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280315_0000000486751893.zip
    Tuesday, October 28, 2025  3:39 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280320_0000000486752341.zip
    Tuesday, October 28, 2025  3:39 AM          587 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280325_0000000486752786.zip
    Tuesday, October 28, 2025  3:39 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280330_0000000486753222.zip
    Tuesday, October 28, 2025  3:39 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280335_0000000486753703.zip
    Tuesday, October 28, 2025  8:14 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280340_0000000486754189.zip
    Tuesday, October 28, 2025  8:14 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280345_0000000486754626.zip
    Tuesday, October 28, 2025  8:14 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280350_0000000486755072.zip
    Tuesday, October 28, 2025  8:14 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280355_0000000486755497.zip
    Tuesday, October 28, 2025  8:14 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280400_0000000486755938.zip
    Tuesday, October 28, 2025  8:14 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280405_0000000486756363.zip
    Tuesday, October 28, 2025  8:14 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280410_0000000486757154.zip
    Tuesday, October 28, 2025  8:14 AM          577 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280415_0000000486758246.zip
    Tuesday, October 28, 2025  8:14 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280420_0000000486758845.zip
    Tuesday, October 28, 2025  8:14 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280425_0000000486759253.zip
    Tuesday, October 28, 2025  8:14 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280430_0000000486759693.zip
    Tuesday, October 28, 2025  8:14 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280435_0000000486760105.zip
    Tuesday, October 28, 2025  8:14 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280440_0000000486760592.zip
    Tuesday, October 28, 2025  8:14 AM          583 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280445_0000000486760994.zip
    Tuesday, October 28, 2025  8:14 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280450_0000000486761382.zip
    Tuesday, October 28, 2025  8:14 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280455_0000000486761787.zip
    Tuesday, October 28, 2025  8:14 AM          586 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280500_0000000486762182.zip
    Tuesday, October 28, 2025  8:14 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280505_0000000486762593.zip
    Tuesday, October 28, 2025  8:14 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280510_0000000486763054.zip
    Tuesday, October 28, 2025  8:14 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280515_0000000486763975.zip
    Tuesday, October 28, 2025  8:14 AM          584 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280520_0000000486764393.zip
    Tuesday, October 28, 2025  8:14 AM          582 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280525_0000000486764841.zip
    Tuesday, October 28, 2025  8:14 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280530_0000000486765224.zip
    Tuesday, October 28, 2025  8:14 AM          585 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280535_0000000486765630.zip
    Tuesday, October 28, 2025  8:14 AM          580 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280540_0000000486766059.zip
    Tuesday, October 28, 2025  8:14 AM          578 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280545_0000000486766518.zip
    Tuesday, October 28, 2025  8:14 AM          579 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280550_0000000486766991.zip
    Tuesday, October 28, 2025  8:14 AM          581 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280555_0000000486767469.zip
    Tuesday, October 28, 2025  8:14 AM          576 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280600_0000000486767863.zip
    Tuesday, October 28, 2025  8:14 AM          588 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280605_0000000486768307.zip
    Tuesday, October 28, 2025  8:14 AM          591 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280610_0000000486769265.zip
    Tuesday, October 28, 2025  8:14 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280615_0000000486769687.zip
    Tuesday, October 28, 2025  8:14 AM          599 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280620_0000000486770102.zip
    Tuesday, October 28, 2025  8:14 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280625_0000000486770547.zip
    Tuesday, October 28, 2025  8:14 AM          594 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280630_0000000486770959.zip
    Tuesday, October 28, 2025  8:14 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280635_0000000486771397.zip
    Tuesday, October 28, 2025  8:14 AM          596 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280640_0000000486771918.zip
    Tuesday, October 28, 2025  8:14 AM          598 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280645_0000000486772341.zip
    Tuesday, October 28, 2025  8:14 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280650_0000000486772790.zip
    Tuesday, October 28, 2025  8:14 AM          597 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280655_0000000486773229.zip
    Tuesday, October 28, 2025  8:14 AM          601 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280700_0000000486773635.zip
    Tuesday, October 28, 2025  8:14 AM          604 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280705_0000000486774091.zip
    Tuesday, October 28, 2025  8:15 AM          608 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280710_0000000486774593.zip
    Tuesday, October 28, 2025  8:15 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280715_0000000486775066.zip
    Tuesday, October 28, 2025  8:15 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280720_0000000486775584.zip
    Tuesday, October 28, 2025  8:15 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280725_0000000486776078.zip
    Tuesday, October 28, 2025  8:15 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280730_0000000486776520.zip
    Tuesday, October 28, 2025  8:15 AM          606 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280735_0000000486776953.zip
    Tuesday, October 28, 2025  8:15 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280740_0000000486777440.zip
    Tuesday, October 28, 2025  8:15 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280745_0000000486777914.zip
    Tuesday, October 28, 2025  8:15 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280750_0000000486778342.zip
    Tuesday, October 28, 2025  8:15 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280755_0000000486778762.zip
    Tuesday, October 28, 2025  8:15 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280800_0000000486779183.zip
    Tuesday, October 28, 2025  8:15 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280805_0000000486779679.zip
    Tuesday, October 28, 2025  8:15 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280810_0000000486780728.zip
    Tuesday, October 28, 2025  8:15 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280815_0000000486781159.zip
    Tuesday, October 28, 2025  8:15 AM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280820_0000000486781603.zip
    Tuesday, October 28, 2025  8:20 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280825_0000000486782032.zip
    Tuesday, October 28, 2025  8:25 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280830_0000000486782441.zip
    Tuesday, October 28, 2025  8:30 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280835_0000000486782964.zip
    Tuesday, October 28, 2025  8:35 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280840_0000000486783454.zip
    Tuesday, October 28, 2025  8:40 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280845_0000000486783966.zip
    Tuesday, October 28, 2025  8:45 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280850_0000000486784478.zip
    Tuesday, October 28, 2025  8:50 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280855_0000000486784983.zip
    Tuesday, October 28, 2025  8:55 AM          609 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280900_0000000486785417.zip
    Tuesday, October 28, 2025  9:00 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280905_0000000486785955.zip
    Tuesday, October 28, 2025  9:05 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280910_0000000486786513.zip
    Tuesday, October 28, 2025  9:10 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280915_0000000486786924.zip
    Tuesday, October 28, 2025  9:16 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280920_0000000486787371.zip
    Tuesday, October 28, 2025  9:20 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280925_0000000486787881.zip
    Tuesday, October 28, 2025  9:25 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280930_0000000486788353.zip
    Tuesday, October 28, 2025  9:31 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280935_0000000486788872.zip
    Tuesday, October 28, 2025  9:35 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280940_0000000486789405.zip
    Tuesday, October 28, 2025  9:40 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280945_0000000486789850.zip
    Tuesday, October 28, 2025  9:45 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280950_0000000486790299.zip
    Tuesday, October 28, 2025  9:50 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510280955_0000000486790810.zip
    Tuesday, October 28, 2025  9:56 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281000_0000000486791276.zip
    Tuesday, October 28, 2025 10:00 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281005_0000000486791782.zip
    Tuesday, October 28, 2025 10:05 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281010_0000000486792870.zip
    Tuesday, October 28, 2025 10:10 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281015_0000000486793335.zip
    Tuesday, October 28, 2025 10:16 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281020_0000000486793845.zip
    Tuesday, October 28, 2025 10:20 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281025_0000000486794342.zip
    Tuesday, October 28, 2025 10:25 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281030_0000000486794756.zip
    Tuesday, October 28, 2025 10:30 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281035_0000000486795425.zip
    Tuesday, October 28, 2025 10:35 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281040_0000000486795995.zip
    Tuesday, October 28, 2025 10:40 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281045_0000000486796568.zip
    Tuesday, October 28, 2025 10:46 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281050_0000000486797006.zip
    Tuesday, October 28, 2025 10:50 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281055_0000000486797529.zip
    Tuesday, October 28, 2025 10:55 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281100_0000000486797945.zip
    Tuesday, October 28, 2025 11:01 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281105_0000000486798594.zip
    Tuesday, October 28, 2025 11:05 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281110_0000000486799271.zip
    Tuesday, October 28, 2025 11:11 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281115_0000000486799761.zip
    Tuesday, October 28, 2025 11:15 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281120_0000000486800215.zip
    Tuesday, October 28, 2025 11:20 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281125_0000000486800639.zip
    Tuesday, October 28, 2025 11:25 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281130_0000000486801050.zip
    Tuesday, October 28, 2025 11:31 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281135_0000000486801547.zip
    Tuesday, October 28, 2025 11:35 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281140_0000000486802035.zip
    Tuesday, October 28, 2025 11:40 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281145_0000000486802534.zip
    Tuesday, October 28, 2025 11:45 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281150_0000000486802995.zip
    Tuesday, October 28, 2025 11:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281155_0000000486803511.zip
    Tuesday, October 28, 2025 11:55 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281200_0000000486803967.zip
    Tuesday, October 28, 2025 12:00 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281205_0000000486804451.zip
    Tuesday, October 28, 2025 12:05 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281210_0000000486805526.zip
    Tuesday, October 28, 2025 12:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281215_0000000486806554.zip
    Tuesday, October 28, 2025 12:16 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281220_0000000486807114.zip
    Tuesday, October 28, 2025 12:20 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281225_0000000486807608.zip
    Tuesday, October 28, 2025 12:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281230_0000000486808095.zip
    Tuesday, October 28, 2025 12:30 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281235_0000000486808652.zip
    Tuesday, October 28, 2025 12:35 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281240_0000000486809188.zip
    Tuesday, October 28, 2025 12:40 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281245_0000000486809718.zip
    Tuesday, October 28, 2025 12:45 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281250_0000000486810216.zip
    Tuesday, October 28, 2025 12:50 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281255_0000000486810704.zip
    Tuesday, October 28, 2025 12:55 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281300_0000000486811161.zip
    Tuesday, October 28, 2025  1:00 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281305_0000000486811719.zip
    Tuesday, October 28, 2025  1:05 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281310_0000000486812319.zip
    Tuesday, October 28, 2025  1:11 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281315_0000000486812860.zip
    Tuesday, October 28, 2025  1:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281320_0000000486813402.zip
    Tuesday, October 28, 2025  1:20 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281325_0000000486813881.zip
    Tuesday, October 28, 2025  1:25 PM          610 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281330_0000000486814335.zip
    Tuesday, October 28, 2025  1:30 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281335_0000000486814862.zip
    Tuesday, October 28, 2025  1:36 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281340_0000000486815444.zip
    Tuesday, October 28, 2025  1:40 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281345_0000000486815916.zip
    Tuesday, October 28, 2025  1:45 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281350_0000000486816392.zip
    Tuesday, October 28, 2025  1:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281355_0000000486816932.zip
    Tuesday, October 28, 2025  1:55 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281400_0000000486817444.zip
    Tuesday, October 28, 2025  2:00 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281405_0000000486817978.zip
    Tuesday, October 28, 2025  2:05 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281410_0000000486818560.zip
    Tuesday, October 28, 2025  2:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281415_0000000486819101.zip
    Tuesday, October 28, 2025  2:15 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281420_0000000486819624.zip
    Tuesday, October 28, 2025  2:20 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281425_0000000486820088.zip
    Tuesday, October 28, 2025  2:25 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281430_0000000486820548.zip
    Tuesday, October 28, 2025  2:30 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281435_0000000486821100.zip
    Tuesday, October 28, 2025  2:35 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281440_0000000486821641.zip
    Tuesday, October 28, 2025  2:40 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281445_0000000486822123.zip
    Tuesday, October 28, 2025  2:45 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281450_0000000486822612.zip
    Tuesday, October 28, 2025  2:50 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281455_0000000486823125.zip
    Tuesday, October 28, 2025  2:55 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281500_0000000486823629.zip
    Tuesday, October 28, 2025  3:01 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281505_0000000486824162.zip
    Tuesday, October 28, 2025  3:05 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281510_0000000486824780.zip
    Tuesday, October 28, 2025  3:10 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281515_0000000486825335.zip
    Tuesday, October 28, 2025  3:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281520_0000000486825891.zip
    Tuesday, October 28, 2025  3:20 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281525_0000000486826364.zip
    Tuesday, October 28, 2025  3:25 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281530_0000000486826859.zip
    Tuesday, October 28, 2025  3:31 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281535_0000000486827403.zip
    Tuesday, October 28, 2025  3:35 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281540_0000000486827955.zip
    Tuesday, October 28, 2025  3:40 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281545_0000000486828496.zip
    Tuesday, October 28, 2025  3:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281550_0000000486828988.zip
    Tuesday, October 28, 2025  3:51 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281555_0000000486829530.zip
    Tuesday, October 28, 2025  3:55 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281600_0000000486830040.zip
    Tuesday, October 28, 2025  4:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281605_0000000486830641.zip
    Tuesday, October 28, 2025  4:05 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281610_0000000486831298.zip
    Tuesday, October 28, 2025  4:10 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281615_0000000486831818.zip
    Tuesday, October 28, 2025  4:15 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281620_0000000486832344.zip
    Tuesday, October 28, 2025  4:20 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281625_0000000486832859.zip
    Tuesday, October 28, 2025  4:25 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281630_0000000486833353.zip
    Tuesday, October 28, 2025  4:30 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281635_0000000486833943.zip
    Tuesday, October 28, 2025  4:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281640_0000000486834487.zip
    Tuesday, October 28, 2025  4:41 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281645_0000000486835065.zip
    Tuesday, October 28, 2025  4:45 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281650_0000000486835545.zip
    Tuesday, October 28, 2025  4:50 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281655_0000000486836034.zip
    Tuesday, October 28, 2025  4:55 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281700_0000000486836514.zip
    Tuesday, October 28, 2025  5:00 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281705_0000000486837114.zip
    Tuesday, October 28, 2025  5:05 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281710_0000000486837859.zip
    Tuesday, October 28, 2025  5:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281715_0000000486838379.zip
    Tuesday, October 28, 2025  5:15 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281720_0000000486838869.zip
    Tuesday, October 28, 2025  5:20 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281725_0000000486839340.zip
    Tuesday, October 28, 2025  5:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281730_0000000486839770.zip
    Tuesday, October 28, 2025  5:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281735_0000000486840260.zip
    Tuesday, October 28, 2025  5:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281740_0000000486840837.zip
    Tuesday, October 28, 2025  5:40 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281745_0000000486841309.zip
    Tuesday, October 28, 2025  5:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281750_0000000486841773.zip
    Tuesday, October 28, 2025  5:50 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281755_0000000486842325.zip
    Tuesday, October 28, 2025  5:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281800_0000000486842844.zip
    Tuesday, October 28, 2025  6:00 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281805_0000000486843370.zip
    Tuesday, October 28, 2025  6:05 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281810_0000000486843900.zip
    Tuesday, October 28, 2025  6:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281815_0000000486844370.zip
    Tuesday, October 28, 2025  6:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281820_0000000486844876.zip
    Tuesday, October 28, 2025  6:20 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281825_0000000486845371.zip
    Tuesday, October 28, 2025  6:25 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281830_0000000486845844.zip
    Tuesday, October 28, 2025  6:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281835_0000000486846330.zip
    Tuesday, October 28, 2025  6:35 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281840_0000000486846876.zip
    Tuesday, October 28, 2025  6:40 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281845_0000000486847367.zip
    Tuesday, October 28, 2025  6:45 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281850_0000000486847828.zip
    Tuesday, October 28, 2025  6:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281855_0000000486848388.zip
    Tuesday, October 28, 2025  6:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281900_0000000486848857.zip
    Tuesday, October 28, 2025  7:00 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281905_0000000486849358.zip
    Tuesday, October 28, 2025  7:05 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281910_0000000486849872.zip
    Tuesday, October 28, 2025  7:10 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281915_0000000486850372.zip
    Tuesday, October 28, 2025  7:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281920_0000000486850848.zip
    Tuesday, October 28, 2025  7:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281925_0000000486851349.zip
    Tuesday, October 28, 2025  7:25 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281930_0000000486851810.zip
    Tuesday, October 28, 2025  7:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281935_0000000486852277.zip
    Tuesday, October 28, 2025  7:35 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281940_0000000486852768.zip
    Tuesday, October 28, 2025  7:40 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281945_0000000486853218.zip
    Tuesday, October 28, 2025  7:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281950_0000000486853672.zip
    Tuesday, October 28, 2025  7:50 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510281955_0000000486854136.zip
    Tuesday, October 28, 2025  7:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282000_0000000486854602.zip
    Tuesday, October 28, 2025  8:00 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282005_0000000486855077.zip
    Tuesday, October 28, 2025  8:05 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282010_0000000486855600.zip
    Tuesday, October 28, 2025  8:10 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282015_0000000486856088.zip
    Tuesday, October 28, 2025  8:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282020_0000000486856532.zip
    Tuesday, October 28, 2025  8:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282025_0000000486856971.zip
    Tuesday, October 28, 2025  8:25 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282030_0000000486857438.zip
    Tuesday, October 28, 2025  8:30 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282035_0000000486857903.zip
    Tuesday, October 28, 2025  8:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282040_0000000486858392.zip
    Tuesday, October 28, 2025  8:40 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282045_0000000486858849.zip
    Tuesday, October 28, 2025  8:45 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282050_0000000486859361.zip
    Tuesday, October 28, 2025  8:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282055_0000000486859801.zip
    Tuesday, October 28, 2025  8:55 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282100_0000000486860223.zip
    Tuesday, October 28, 2025  9:00 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282105_0000000486860706.zip
    Tuesday, October 28, 2025  9:05 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282110_0000000486861218.zip
    Tuesday, October 28, 2025  9:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282115_0000000486861707.zip
    Tuesday, October 28, 2025  9:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282120_0000000486862161.zip
    Tuesday, October 28, 2025  9:20 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282125_0000000486862629.zip
    Tuesday, October 28, 2025  9:25 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282130_0000000486863114.zip
    Tuesday, October 28, 2025  9:30 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282135_0000000486863643.zip
    Tuesday, October 28, 2025  9:35 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282140_0000000486864131.zip
    Tuesday, October 28, 2025  9:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282145_0000000486864605.zip
    Tuesday, October 28, 2025  9:45 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282150_0000000486865070.zip
    Tuesday, October 28, 2025  9:50 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282155_0000000486865723.zip
    Tuesday, October 28, 2025  9:55 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282200_0000000486866214.zip
    Tuesday, October 28, 2025 10:00 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282205_0000000486866731.zip
    Tuesday, October 28, 2025 10:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282210_0000000486867308.zip
    Tuesday, October 28, 2025 10:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282215_0000000486867762.zip
    Tuesday, October 28, 2025 10:16 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282220_0000000486868237.zip
    Tuesday, October 28, 2025 10:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282225_0000000486868759.zip
    Tuesday, October 28, 2025 10:25 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282230_0000000486869183.zip
    Tuesday, October 28, 2025 10:31 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282235_0000000486869654.zip
    Tuesday, October 28, 2025 10:35 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282240_0000000486870151.zip
    Tuesday, October 28, 2025 10:40 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282245_0000000486870608.zip
    Tuesday, October 28, 2025 10:45 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282250_0000000486871035.zip
    Tuesday, October 28, 2025 10:50 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282255_0000000486871510.zip
    Tuesday, October 28, 2025 10:55 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282300_0000000486871950.zip
    Tuesday, October 28, 2025 11:01 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282305_0000000486872441.zip
    Tuesday, October 28, 2025 11:05 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282310_0000000486872964.zip
    Tuesday, October 28, 2025 11:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282315_0000000486873442.zip
    Tuesday, October 28, 2025 11:15 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282320_0000000486873890.zip
    Tuesday, October 28, 2025 11:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282325_0000000486874332.zip
    Tuesday, October 28, 2025 11:25 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282330_0000000486874764.zip
    Tuesday, October 28, 2025 11:30 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282335_0000000486875240.zip
    Tuesday, October 28, 2025 11:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282340_0000000486875709.zip
    Tuesday, October 28, 2025 11:40 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282345_0000000486876152.zip
    Tuesday, October 28, 2025 11:46 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282350_0000000486876608.zip
    Tuesday, October 28, 2025 11:50 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510282355_0000000486877126.zip
    Tuesday, October 28, 2025 11:55 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290000_0000000486877596.zip
  Wednesday, October 29, 2025 12:00 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290005_0000000486878096.zip
  Wednesday, October 29, 2025 12:05 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290010_0000000486878619.zip
  Wednesday, October 29, 2025 12:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290015_0000000486879110.zip
  Wednesday, October 29, 2025 12:15 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290020_0000000486879579.zip
  Wednesday, October 29, 2025 12:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290025_0000000486880099.zip
  Wednesday, October 29, 2025 12:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290030_0000000486880616.zip
  Wednesday, October 29, 2025 12:30 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290035_0000000486881094.zip
  Wednesday, October 29, 2025 12:35 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290040_0000000486881646.zip
  Wednesday, October 29, 2025 12:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290045_0000000486882127.zip
  Wednesday, October 29, 2025 12:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290050_0000000486882575.zip
  Wednesday, October 29, 2025 12:50 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290055_0000000486883049.zip
  Wednesday, October 29, 2025 12:55 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290100_0000000486883527.zip
  Wednesday, October 29, 2025  1:00 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290105_0000000486884006.zip
  Wednesday, October 29, 2025  1:05 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290110_0000000486884577.zip
  Wednesday, October 29, 2025  1:10 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290115_0000000486885025.zip
  Wednesday, October 29, 2025  1:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290120_0000000486885482.zip
  Wednesday, October 29, 2025  1:20 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290125_0000000486885949.zip
  Wednesday, October 29, 2025  1:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290130_0000000486886398.zip
  Wednesday, October 29, 2025  1:30 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290135_0000000486886899.zip
  Wednesday, October 29, 2025  1:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290140_0000000486887398.zip
  Wednesday, October 29, 2025  1:41 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290145_0000000486887880.zip
  Wednesday, October 29, 2025  1:45 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290150_0000000486888339.zip
  Wednesday, October 29, 2025  1:50 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290155_0000000486888793.zip
  Wednesday, October 29, 2025  1:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290200_0000000486889231.zip
  Wednesday, October 29, 2025  2:00 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290205_0000000486889719.zip
  Wednesday, October 29, 2025  2:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290210_0000000486890219.zip
  Wednesday, October 29, 2025  2:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290215_0000000486890681.zip
  Wednesday, October 29, 2025  2:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290220_0000000486891161.zip
  Wednesday, October 29, 2025  2:20 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290225_0000000486891624.zip
  Wednesday, October 29, 2025  2:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290230_0000000486892059.zip
  Wednesday, October 29, 2025  2:30 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290235_0000000486892522.zip
  Wednesday, October 29, 2025  2:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290240_0000000486893021.zip
  Wednesday, October 29, 2025  2:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290245_0000000486893472.zip
  Wednesday, October 29, 2025  2:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290250_0000000486893941.zip
  Wednesday, October 29, 2025  2:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290255_0000000486894430.zip
  Wednesday, October 29, 2025  2:55 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290300_0000000486894899.zip
  Wednesday, October 29, 2025  3:00 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290305_0000000486895383.zip
  Wednesday, October 29, 2025  3:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290310_0000000486895923.zip
  Wednesday, October 29, 2025  3:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290315_0000000486896390.zip
  Wednesday, October 29, 2025  3:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290320_0000000486896880.zip
  Wednesday, October 29, 2025  3:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290325_0000000486897324.zip
  Wednesday, October 29, 2025  3:25 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290330_0000000486897791.zip
  Wednesday, October 29, 2025  3:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290335_0000000486898264.zip
  Wednesday, October 29, 2025  3:35 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290340_0000000486898754.zip
  Wednesday, October 29, 2025  3:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290345_0000000486899199.zip
  Wednesday, October 29, 2025  3:45 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290350_0000000486899663.zip
  Wednesday, October 29, 2025  3:50 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290355_0000000486900104.zip
  Wednesday, October 29, 2025  3:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290400_0000000486900564.zip
  Wednesday, October 29, 2025  4:01 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290405_0000000486901045.zip
  Wednesday, October 29, 2025  4:05 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290410_0000000486901816.zip
  Wednesday, October 29, 2025  4:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290415_0000000486903081.zip
  Wednesday, October 29, 2025  4:15 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290420_0000000486903484.zip
  Wednesday, October 29, 2025  4:20 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290425_0000000486903908.zip
  Wednesday, October 29, 2025  4:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290430_0000000486904312.zip
  Wednesday, October 29, 2025  4:30 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290435_0000000486904717.zip
  Wednesday, October 29, 2025  4:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290440_0000000486905202.zip
  Wednesday, October 29, 2025  4:40 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290445_0000000486905650.zip
  Wednesday, October 29, 2025  4:45 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290450_0000000486906056.zip
  Wednesday, October 29, 2025  4:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290455_0000000486906477.zip
  Wednesday, October 29, 2025  4:55 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290500_0000000486906877.zip
  Wednesday, October 29, 2025  5:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290505_0000000486907302.zip
  Wednesday, October 29, 2025  5:05 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290510_0000000486907831.zip
  Wednesday, October 29, 2025  5:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290515_0000000486908690.zip
  Wednesday, October 29, 2025  5:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290520_0000000486909130.zip
  Wednesday, October 29, 2025  5:20 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290525_0000000486909568.zip
  Wednesday, October 29, 2025  5:25 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290530_0000000486909975.zip
  Wednesday, October 29, 2025  5:30 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290535_0000000486910444.zip
  Wednesday, October 29, 2025  5:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290540_0000000486910893.zip
  Wednesday, October 29, 2025  5:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290545_0000000486911354.zip
  Wednesday, October 29, 2025  5:45 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290550_0000000486911832.zip
  Wednesday, October 29, 2025  5:50 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290555_0000000486912373.zip
  Wednesday, October 29, 2025  5:55 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290600_0000000486912751.zip
  Wednesday, October 29, 2025  6:00 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290605_0000000486913260.zip
  Wednesday, October 29, 2025  6:05 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290610_0000000486914252.zip
  Wednesday, October 29, 2025  6:10 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290615_0000000486914760.zip
  Wednesday, October 29, 2025  6:15 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290620_0000000486915202.zip
  Wednesday, October 29, 2025  6:20 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290625_0000000486915647.zip
  Wednesday, October 29, 2025  6:25 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290630_0000000486916143.zip
  Wednesday, October 29, 2025  6:30 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290635_0000000486916611.zip
  Wednesday, October 29, 2025  6:35 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290640_0000000486917127.zip
  Wednesday, October 29, 2025  6:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290645_0000000486917582.zip
  Wednesday, October 29, 2025  6:45 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290650_0000000486918028.zip
  Wednesday, October 29, 2025  6:50 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290655_0000000486918542.zip
  Wednesday, October 29, 2025  6:55 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290700_0000000486919000.zip
  Wednesday, October 29, 2025  7:00 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290705_0000000486919530.zip
  Wednesday, October 29, 2025  7:05 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290710_0000000486920139.zip
  Wednesday, October 29, 2025  7:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290715_0000000486920624.zip
  Wednesday, October 29, 2025  7:15 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290720_0000000486921111.zip
  Wednesday, October 29, 2025  7:20 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290725_0000000486921605.zip
  Wednesday, October 29, 2025  7:25 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290730_0000000486922038.zip
  Wednesday, October 29, 2025  7:30 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290735_0000000486922575.zip
  Wednesday, October 29, 2025  7:35 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290740_0000000486923088.zip
  Wednesday, October 29, 2025  7:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290745_0000000486923534.zip
  Wednesday, October 29, 2025  7:45 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290750_0000000486924002.zip
  Wednesday, October 29, 2025  7:50 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290755_0000000486924502.zip
  Wednesday, October 29, 2025  7:55 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290800_0000000486924982.zip
  Wednesday, October 29, 2025  8:00 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290805_0000000486925548.zip
  Wednesday, October 29, 2025  8:05 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290810_0000000486926532.zip
  Wednesday, October 29, 2025  8:10 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290815_0000000486927028.zip
  Wednesday, October 29, 2025  8:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290820_0000000486927551.zip
  Wednesday, October 29, 2025  8:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290825_0000000486927989.zip
  Wednesday, October 29, 2025  8:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290830_0000000486928460.zip
  Wednesday, October 29, 2025  8:30 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290835_0000000486928994.zip
  Wednesday, October 29, 2025  8:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290840_0000000486929510.zip
  Wednesday, October 29, 2025  8:41 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290845_0000000486930022.zip
  Wednesday, October 29, 2025  8:46 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290850_0000000486930530.zip
  Wednesday, October 29, 2025  8:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290855_0000000486931026.zip
  Wednesday, October 29, 2025  8:55 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290900_0000000486931575.zip
  Wednesday, October 29, 2025  9:01 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290905_0000000486932134.zip
  Wednesday, October 29, 2025  9:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290910_0000000486932762.zip
  Wednesday, October 29, 2025  9:11 AM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290915_0000000486933246.zip
  Wednesday, October 29, 2025  9:15 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290920_0000000486933793.zip
  Wednesday, October 29, 2025  9:20 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290925_0000000486934336.zip
  Wednesday, October 29, 2025  9:25 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290930_0000000486934785.zip
  Wednesday, October 29, 2025  9:31 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290935_0000000486935293.zip
  Wednesday, October 29, 2025  9:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290940_0000000486935887.zip
  Wednesday, October 29, 2025  9:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290945_0000000486936396.zip
  Wednesday, October 29, 2025  9:45 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290950_0000000486936866.zip
  Wednesday, October 29, 2025  9:51 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510290955_0000000486937410.zip
  Wednesday, October 29, 2025  9:55 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291000_0000000486937916.zip
  Wednesday, October 29, 2025 10:00 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291005_0000000486938458.zip
  Wednesday, October 29, 2025 10:05 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291010_0000000486939492.zip
  Wednesday, October 29, 2025 10:10 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291015_0000000486939982.zip
  Wednesday, October 29, 2025 10:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291020_0000000486940570.zip
  Wednesday, October 29, 2025 10:20 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291025_0000000486941088.zip
  Wednesday, October 29, 2025 10:25 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291030_0000000486941695.zip
  Wednesday, October 29, 2025 10:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291035_0000000486942221.zip
  Wednesday, October 29, 2025 10:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291040_0000000486942805.zip
  Wednesday, October 29, 2025 10:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291045_0000000486943326.zip
  Wednesday, October 29, 2025 10:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291050_0000000486943790.zip
  Wednesday, October 29, 2025 10:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291055_0000000486944275.zip
  Wednesday, October 29, 2025 10:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291100_0000000486944838.zip
  Wednesday, October 29, 2025 11:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291105_0000000486945510.zip
  Wednesday, October 29, 2025 11:05 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291110_0000000486946188.zip
  Wednesday, October 29, 2025 11:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291115_0000000486946655.zip
  Wednesday, October 29, 2025 11:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291120_0000000486947138.zip
  Wednesday, October 29, 2025 11:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291125_0000000486947704.zip
  Wednesday, October 29, 2025 11:25 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291130_0000000486948592.zip
  Wednesday, October 29, 2025 11:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291135_0000000486949667.zip
  Wednesday, October 29, 2025 11:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291140_0000000486950234.zip
  Wednesday, October 29, 2025 11:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291145_0000000486950778.zip
  Wednesday, October 29, 2025 11:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291150_0000000486951291.zip
  Wednesday, October 29, 2025 11:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291155_0000000486951891.zip
  Wednesday, October 29, 2025 11:55 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291200_0000000486952395.zip
  Wednesday, October 29, 2025 12:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291205_0000000486952956.zip
  Wednesday, October 29, 2025 12:05 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291210_0000000486954137.zip
  Wednesday, October 29, 2025 12:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291215_0000000486955172.zip
  Wednesday, October 29, 2025 12:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291220_0000000486955737.zip
  Wednesday, October 29, 2025 12:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291225_0000000486956316.zip
  Wednesday, October 29, 2025 12:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291230_0000000486957429.zip
  Wednesday, October 29, 2025 12:30 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291235_0000000486957982.zip
  Wednesday, October 29, 2025 12:35 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291240_0000000486958667.zip
  Wednesday, October 29, 2025 12:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291245_0000000486959172.zip
  Wednesday, October 29, 2025 12:45 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291250_0000000486959774.zip
  Wednesday, October 29, 2025 12:50 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291255_0000000486960259.zip
  Wednesday, October 29, 2025 12:55 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291300_0000000486960750.zip
  Wednesday, October 29, 2025  1:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291305_0000000486961328.zip
  Wednesday, October 29, 2025  1:05 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291310_0000000486961935.zip
  Wednesday, October 29, 2025  1:10 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291315_0000000486962433.zip
  Wednesday, October 29, 2025  1:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291320_0000000486962955.zip
  Wednesday, October 29, 2025  1:20 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291325_0000000486963480.zip
  Wednesday, October 29, 2025  1:25 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291330_0000000486963996.zip
  Wednesday, October 29, 2025  1:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291335_0000000486964534.zip
  Wednesday, October 29, 2025  1:35 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291340_0000000486965186.zip
  Wednesday, October 29, 2025  1:40 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291345_0000000486965719.zip
  Wednesday, October 29, 2025  1:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291350_0000000486966265.zip
  Wednesday, October 29, 2025  1:50 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291355_0000000486966775.zip
  Wednesday, October 29, 2025  1:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291400_0000000486967283.zip
  Wednesday, October 29, 2025  2:01 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291405_0000000486967803.zip
  Wednesday, October 29, 2025  2:06 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291410_0000000486968405.zip
  Wednesday, October 29, 2025  2:11 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291415_0000000486968966.zip
  Wednesday, October 29, 2025  2:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291420_0000000486969518.zip
  Wednesday, October 29, 2025  2:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291425_0000000486970062.zip
  Wednesday, October 29, 2025  2:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291430_0000000486970572.zip
  Wednesday, October 29, 2025  2:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291435_0000000486971154.zip
  Wednesday, October 29, 2025  2:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291440_0000000486971829.zip
  Wednesday, October 29, 2025  2:40 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291445_0000000486972397.zip
  Wednesday, October 29, 2025  2:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291450_0000000486972885.zip
  Wednesday, October 29, 2025  2:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291455_0000000486973524.zip
  Wednesday, October 29, 2025  2:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291500_0000000486974037.zip
  Wednesday, October 29, 2025  3:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291505_0000000486974634.zip
  Wednesday, October 29, 2025  3:05 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291510_0000000486975353.zip
  Wednesday, October 29, 2025  3:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291515_0000000486975936.zip
  Wednesday, October 29, 2025  3:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291520_0000000486976491.zip
  Wednesday, October 29, 2025  3:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291525_0000000486977080.zip
  Wednesday, October 29, 2025  3:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291530_0000000486977562.zip
  Wednesday, October 29, 2025  3:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291535_0000000486978090.zip
  Wednesday, October 29, 2025  3:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291540_0000000486978640.zip
  Wednesday, October 29, 2025  3:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291545_0000000486979148.zip
  Wednesday, October 29, 2025  3:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291550_0000000486979732.zip
  Wednesday, October 29, 2025  3:50 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291555_0000000486980259.zip
  Wednesday, October 29, 2025  3:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291600_0000000486980770.zip
  Wednesday, October 29, 2025  4:00 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291605_0000000486981284.zip
  Wednesday, October 29, 2025  4:06 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291610_0000000486981939.zip
  Wednesday, October 29, 2025  4:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291615_0000000486982539.zip
  Wednesday, October 29, 2025  4:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291620_0000000486983133.zip
  Wednesday, October 29, 2025  4:20 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291625_0000000486983609.zip
  Wednesday, October 29, 2025  4:25 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291630_0000000486984067.zip
  Wednesday, October 29, 2025  4:30 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291635_0000000486984612.zip
  Wednesday, October 29, 2025  4:35 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291640_0000000486985188.zip
  Wednesday, October 29, 2025  4:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291645_0000000486985733.zip
  Wednesday, October 29, 2025  4:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291650_0000000486986249.zip
  Wednesday, October 29, 2025  4:52 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291655_0000000486986929.zip
  Wednesday, October 29, 2025  4:55 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291700_0000000486987257.zip
  Wednesday, October 29, 2025  5:01 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291705_0000000486987825.zip
  Wednesday, October 29, 2025  5:05 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291710_0000000486988725.zip
  Wednesday, October 29, 2025  5:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291715_0000000486989354.zip
  Wednesday, October 29, 2025  5:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291720_0000000486989804.zip
  Wednesday, October 29, 2025  5:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291725_0000000486990274.zip
  Wednesday, October 29, 2025  5:25 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291730_0000000486990769.zip
  Wednesday, October 29, 2025  5:31 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291735_0000000486991328.zip
  Wednesday, October 29, 2025  5:35 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291740_0000000486991919.zip
  Wednesday, October 29, 2025  5:40 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291745_0000000486992386.zip
  Wednesday, October 29, 2025  5:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291750_0000000486992864.zip
  Wednesday, October 29, 2025  5:50 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291755_0000000486993425.zip
  Wednesday, October 29, 2025  5:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291800_0000000486993908.zip
  Wednesday, October 29, 2025  6:00 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291805_0000000486994419.zip
  Wednesday, October 29, 2025  6:05 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291810_0000000486995074.zip
  Wednesday, October 29, 2025  6:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291815_0000000486995547.zip
  Wednesday, October 29, 2025  6:15 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291820_0000000486996013.zip
  Wednesday, October 29, 2025  6:20 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291825_0000000486996498.zip
  Wednesday, October 29, 2025  6:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291830_0000000486996963.zip
  Wednesday, October 29, 2025  6:31 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291835_0000000486997452.zip
  Wednesday, October 29, 2025  6:35 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291840_0000000486998032.zip
  Wednesday, October 29, 2025  6:40 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291845_0000000486998534.zip
  Wednesday, October 29, 2025  6:45 PM          611 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291850_0000000486999033.zip
  Wednesday, October 29, 2025  6:50 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291855_0000000486999513.zip
  Wednesday, October 29, 2025  6:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291900_0000000486999964.zip
  Wednesday, October 29, 2025  7:00 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291905_0000000487000526.zip
  Wednesday, October 29, 2025  7:05 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291910_0000000487001084.zip
  Wednesday, October 29, 2025  7:10 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291915_0000000487001553.zip
  Wednesday, October 29, 2025  7:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291920_0000000487001990.zip
  Wednesday, October 29, 2025  7:20 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291925_0000000487002495.zip
  Wednesday, October 29, 2025  7:25 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291930_0000000487002937.zip
  Wednesday, October 29, 2025  7:30 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291935_0000000487003455.zip
  Wednesday, October 29, 2025  7:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291940_0000000487003950.zip
  Wednesday, October 29, 2025  7:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291945_0000000487004453.zip
  Wednesday, October 29, 2025  7:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291950_0000000487004861.zip
  Wednesday, October 29, 2025  7:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510291955_0000000487005402.zip
  Wednesday, October 29, 2025  7:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292000_0000000487005848.zip
  Wednesday, October 29, 2025  8:00 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292005_0000000487006331.zip
  Wednesday, October 29, 2025  8:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292010_0000000487006895.zip
  Wednesday, October 29, 2025  8:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292015_0000000487007341.zip
  Wednesday, October 29, 2025  8:15 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292020_0000000487007802.zip
  Wednesday, October 29, 2025  8:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292025_0000000487008294.zip
  Wednesday, October 29, 2025  8:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292030_0000000487008711.zip
  Wednesday, October 29, 2025  8:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292035_0000000487009188.zip
  Wednesday, October 29, 2025  8:35 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292040_0000000487009636.zip
  Wednesday, October 29, 2025  8:40 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292045_0000000487010108.zip
  Wednesday, October 29, 2025  8:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292050_0000000487010525.zip
  Wednesday, October 29, 2025  8:50 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292055_0000000487010977.zip
  Wednesday, October 29, 2025  8:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292100_0000000487011397.zip
  Wednesday, October 29, 2025  9:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292105_0000000487011888.zip
  Wednesday, October 29, 2025  9:05 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292110_0000000487012369.zip
  Wednesday, October 29, 2025  9:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292115_0000000487012863.zip
  Wednesday, October 29, 2025  9:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292120_0000000487013290.zip
  Wednesday, October 29, 2025  9:20 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292125_0000000487013774.zip
  Wednesday, October 29, 2025  9:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292130_0000000487014232.zip
  Wednesday, October 29, 2025  9:31 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292135_0000000487014737.zip
  Wednesday, October 29, 2025  9:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292140_0000000487015244.zip
  Wednesday, October 29, 2025  9:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292145_0000000487015851.zip
  Wednesday, October 29, 2025  9:45 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292150_0000000487016289.zip
  Wednesday, October 29, 2025  9:50 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292155_0000000487016862.zip
  Wednesday, October 29, 2025  9:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292200_0000000487017309.zip
  Wednesday, October 29, 2025 10:00 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292205_0000000487017791.zip
  Wednesday, October 29, 2025 10:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292210_0000000487018283.zip
  Wednesday, October 29, 2025 10:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292215_0000000487018775.zip
  Wednesday, October 29, 2025 10:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292220_0000000487019203.zip
  Wednesday, October 29, 2025 10:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292225_0000000487019697.zip
  Wednesday, October 29, 2025 10:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292230_0000000487020159.zip
  Wednesday, October 29, 2025 10:30 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292235_0000000487020644.zip
  Wednesday, October 29, 2025 10:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292240_0000000487021152.zip
  Wednesday, October 29, 2025 10:40 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292245_0000000487021626.zip
  Wednesday, October 29, 2025 10:45 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292250_0000000487022070.zip
  Wednesday, October 29, 2025 10:50 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292255_0000000487022577.zip
  Wednesday, October 29, 2025 10:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292300_0000000487022997.zip
  Wednesday, October 29, 2025 11:00 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292305_0000000487023520.zip
  Wednesday, October 29, 2025 11:05 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292310_0000000487024002.zip
  Wednesday, October 29, 2025 11:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292315_0000000487024483.zip
  Wednesday, October 29, 2025 11:15 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292320_0000000487024963.zip
  Wednesday, October 29, 2025 11:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292325_0000000487025447.zip
  Wednesday, October 29, 2025 11:25 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292330_0000000487025880.zip
  Wednesday, October 29, 2025 11:30 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292335_0000000487026356.zip
  Wednesday, October 29, 2025 11:35 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292340_0000000487026816.zip
  Wednesday, October 29, 2025 11:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292345_0000000487027303.zip
  Wednesday, October 29, 2025 11:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292350_0000000487027751.zip
  Wednesday, October 29, 2025 11:51 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510292355_0000000487028270.zip
  Wednesday, October 29, 2025 11:55 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300000_0000000487028694.zip
   Thursday, October 30, 2025 12:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300005_0000000487029210.zip
   Thursday, October 30, 2025 12:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300010_0000000487029770.zip
   Thursday, October 30, 2025 12:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300015_0000000487030335.zip
   Thursday, October 30, 2025 12:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300020_0000000487030873.zip
   Thursday, October 30, 2025 12:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300025_0000000487031338.zip
   Thursday, October 30, 2025 12:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300030_0000000487031804.zip
   Thursday, October 30, 2025 12:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300035_0000000487032287.zip
   Thursday, October 30, 2025 12:35 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300040_0000000487032779.zip
   Thursday, October 30, 2025 12:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300045_0000000487033265.zip
   Thursday, October 30, 2025 12:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300050_0000000487033719.zip
   Thursday, October 30, 2025 12:50 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300055_0000000487034176.zip
   Thursday, October 30, 2025 12:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300100_0000000487034621.zip
   Thursday, October 30, 2025  1:00 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300105_0000000487035092.zip
   Thursday, October 30, 2025  1:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300110_0000000487035702.zip
   Thursday, October 30, 2025  1:10 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300115_0000000487036258.zip
   Thursday, October 30, 2025  1:15 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300120_0000000487036753.zip
   Thursday, October 30, 2025  1:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300125_0000000487037232.zip
   Thursday, October 30, 2025  1:25 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300130_0000000487037751.zip
   Thursday, October 30, 2025  1:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300135_0000000487038265.zip
   Thursday, October 30, 2025  1:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300140_0000000487038759.zip
   Thursday, October 30, 2025  1:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300145_0000000487039257.zip
   Thursday, October 30, 2025  1:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300150_0000000487039731.zip
   Thursday, October 30, 2025  1:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300155_0000000487040211.zip
   Thursday, October 30, 2025  1:55 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300200_0000000487040728.zip
   Thursday, October 30, 2025  2:00 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300205_0000000487041285.zip
   Thursday, October 30, 2025  2:05 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300210_0000000487041780.zip
   Thursday, October 30, 2025  2:10 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300215_0000000487042273.zip
   Thursday, October 30, 2025  2:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300220_0000000487042743.zip
   Thursday, October 30, 2025  2:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300225_0000000487043238.zip
   Thursday, October 30, 2025  2:26 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300230_0000000487043697.zip
   Thursday, October 30, 2025  2:30 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300235_0000000487044204.zip
   Thursday, October 30, 2025  2:35 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300240_0000000487044688.zip
   Thursday, October 30, 2025  2:40 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300245_0000000487045217.zip
   Thursday, October 30, 2025  2:45 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300250_0000000487045691.zip
   Thursday, October 30, 2025  2:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300255_0000000487046169.zip
   Thursday, October 30, 2025  2:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300300_0000000487046639.zip
   Thursday, October 30, 2025  3:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300305_0000000487047111.zip
   Thursday, October 30, 2025  3:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300310_0000000487047710.zip
   Thursday, October 30, 2025  3:10 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300315_0000000487048154.zip
   Thursday, October 30, 2025  3:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300320_0000000487048682.zip
   Thursday, October 30, 2025  3:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300325_0000000487049165.zip
   Thursday, October 30, 2025  3:25 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300330_0000000487049627.zip
   Thursday, October 30, 2025  3:31 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300335_0000000487050079.zip
   Thursday, October 30, 2025  3:35 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300340_0000000487050575.zip
   Thursday, October 30, 2025  3:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300345_0000000487051061.zip
   Thursday, October 30, 2025  3:45 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300350_0000000487051578.zip
   Thursday, October 30, 2025  3:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300355_0000000487052065.zip
   Thursday, October 30, 2025  3:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300400_0000000487052491.zip
   Thursday, October 30, 2025  4:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300405_0000000487052958.zip
   Thursday, October 30, 2025  4:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300410_0000000487053770.zip
   Thursday, October 30, 2025  4:10 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300415_0000000487055098.zip
   Thursday, October 30, 2025  4:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300420_0000000487055495.zip
   Thursday, October 30, 2025  4:20 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300425_0000000487055920.zip
   Thursday, October 30, 2025  4:25 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300430_0000000487056358.zip
   Thursday, October 30, 2025  4:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300435_0000000487056852.zip
   Thursday, October 30, 2025  4:35 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300440_0000000487057374.zip
   Thursday, October 30, 2025  4:40 AM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300445_0000000487057815.zip
   Thursday, October 30, 2025  4:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300450_0000000487058259.zip
   Thursday, October 30, 2025  4:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300455_0000000487058731.zip
   Thursday, October 30, 2025  4:55 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300500_0000000487059182.zip
   Thursday, October 30, 2025  5:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300505_0000000487059624.zip
   Thursday, October 30, 2025  5:06 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300510_0000000487060099.zip
   Thursday, October 30, 2025  5:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300515_0000000487061075.zip
   Thursday, October 30, 2025  5:15 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300520_0000000487061602.zip
   Thursday, October 30, 2025  5:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300525_0000000487062057.zip
   Thursday, October 30, 2025  5:25 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300530_0000000487062513.zip
   Thursday, October 30, 2025  5:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300535_0000000487062954.zip
   Thursday, October 30, 2025  5:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300540_0000000487063484.zip
   Thursday, October 30, 2025  5:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300545_0000000487064047.zip
   Thursday, October 30, 2025  5:45 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300550_0000000487064593.zip
   Thursday, October 30, 2025  5:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300555_0000000487065072.zip
   Thursday, October 30, 2025  5:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300600_0000000487065517.zip
   Thursday, October 30, 2025  6:00 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300605_0000000487066008.zip
   Thursday, October 30, 2025  6:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300610_0000000487066993.zip
   Thursday, October 30, 2025  6:10 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300615_0000000487067480.zip
   Thursday, October 30, 2025  6:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300620_0000000487068017.zip
   Thursday, October 30, 2025  6:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300625_0000000487068439.zip
   Thursday, October 30, 2025  6:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300630_0000000487068901.zip
   Thursday, October 30, 2025  6:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300635_0000000487069392.zip
   Thursday, October 30, 2025  6:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300640_0000000487070071.zip
   Thursday, October 30, 2025  6:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300645_0000000487070533.zip
   Thursday, October 30, 2025  6:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300650_0000000487070974.zip
   Thursday, October 30, 2025  6:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300655_0000000487071442.zip
   Thursday, October 30, 2025  6:55 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300700_0000000487071908.zip
   Thursday, October 30, 2025  7:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300705_0000000487072404.zip
   Thursday, October 30, 2025  7:06 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300710_0000000487073110.zip
   Thursday, October 30, 2025  7:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300715_0000000487073529.zip
   Thursday, October 30, 2025  7:15 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300720_0000000487074025.zip
   Thursday, October 30, 2025  7:20 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300725_0000000487074506.zip
   Thursday, October 30, 2025  7:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300730_0000000487074953.zip
   Thursday, October 30, 2025  7:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300735_0000000487075441.zip
   Thursday, October 30, 2025  7:35 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300740_0000000487076116.zip
   Thursday, October 30, 2025  7:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300745_0000000487076589.zip
   Thursday, October 30, 2025  7:45 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300750_0000000487077047.zip
   Thursday, October 30, 2025  7:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300755_0000000487077488.zip
   Thursday, October 30, 2025  7:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300800_0000000487077937.zip
   Thursday, October 30, 2025  8:00 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300805_0000000487078449.zip
   Thursday, October 30, 2025  8:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300810_0000000487079455.zip
   Thursday, October 30, 2025  8:10 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300815_0000000487079956.zip
   Thursday, October 30, 2025  8:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300820_0000000487080433.zip
   Thursday, October 30, 2025  8:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300825_0000000487080893.zip
   Thursday, October 30, 2025  8:25 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300830_0000000487081359.zip
   Thursday, October 30, 2025  8:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300835_0000000487081837.zip
   Thursday, October 30, 2025  8:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300840_0000000487082356.zip
   Thursday, October 30, 2025  8:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300845_0000000487082851.zip
   Thursday, October 30, 2025  8:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300850_0000000487083362.zip
   Thursday, October 30, 2025  8:50 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300855_0000000487083827.zip
   Thursday, October 30, 2025  8:55 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300900_0000000487084282.zip
   Thursday, October 30, 2025  9:01 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300905_0000000487084831.zip
   Thursday, October 30, 2025  9:05 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300910_0000000487085422.zip
   Thursday, October 30, 2025  9:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300915_0000000487085865.zip
   Thursday, October 30, 2025  9:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300920_0000000487086371.zip
   Thursday, October 30, 2025  9:21 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300925_0000000487086835.zip
   Thursday, October 30, 2025  9:25 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300930_0000000487087316.zip
   Thursday, October 30, 2025  9:31 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300935_0000000487087837.zip
   Thursday, October 30, 2025  9:35 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300940_0000000487088394.zip
   Thursday, October 30, 2025  9:41 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300945_0000000487088947.zip
   Thursday, October 30, 2025  9:46 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300950_0000000487089407.zip
   Thursday, October 30, 2025  9:51 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510300955_0000000487089859.zip
   Thursday, October 30, 2025  9:56 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301000_0000000487090312.zip
   Thursday, October 30, 2025 10:01 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301005_0000000487090831.zip
   Thursday, October 30, 2025 10:06 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301010_0000000487091895.zip
   Thursday, October 30, 2025 10:11 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301015_0000000487092497.zip
   Thursday, October 30, 2025 10:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301020_0000000487093009.zip
   Thursday, October 30, 2025 10:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301025_0000000487093501.zip
   Thursday, October 30, 2025 10:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301030_0000000487094045.zip
   Thursday, October 30, 2025 10:30 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301035_0000000487094600.zip
   Thursday, October 30, 2025 10:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301040_0000000487095161.zip
   Thursday, October 30, 2025 10:40 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301045_0000000487095639.zip
   Thursday, October 30, 2025 10:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301050_0000000487096124.zip
   Thursday, October 30, 2025 10:50 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301055_0000000487096596.zip
   Thursday, October 30, 2025 10:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301100_0000000487097050.zip
   Thursday, October 30, 2025 11:00 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301105_0000000487097714.zip
   Thursday, October 30, 2025 11:06 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301110_0000000487098372.zip
   Thursday, October 30, 2025 11:11 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301115_0000000487098861.zip
   Thursday, October 30, 2025 11:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301120_0000000487099412.zip
   Thursday, October 30, 2025 11:20 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301125_0000000487099881.zip
   Thursday, October 30, 2025 11:26 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301130_0000000487100328.zip
   Thursday, October 30, 2025 11:30 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301135_0000000487100857.zip
   Thursday, October 30, 2025 11:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301140_0000000487101422.zip
   Thursday, October 30, 2025 11:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301145_0000000487101908.zip
   Thursday, October 30, 2025 11:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301150_0000000487102458.zip
   Thursday, October 30, 2025 11:50 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301155_0000000487103018.zip
   Thursday, October 30, 2025 11:56 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301200_0000000487103448.zip
   Thursday, October 30, 2025 12:01 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301205_0000000487104055.zip
   Thursday, October 30, 2025 12:05 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301210_0000000487105199.zip
   Thursday, October 30, 2025 12:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301215_0000000487106271.zip
   Thursday, October 30, 2025 12:15 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301220_0000000487106890.zip
   Thursday, October 30, 2025 12:20 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301225_0000000487107399.zip
   Thursday, October 30, 2025 12:25 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301230_0000000487107886.zip
   Thursday, October 30, 2025 12:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301235_0000000487108462.zip
   Thursday, October 30, 2025 12:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301240_0000000487109359.zip
   Thursday, October 30, 2025 12:40 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301245_0000000487109938.zip
   Thursday, October 30, 2025 12:45 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301250_0000000487110542.zip
   Thursday, October 30, 2025 12:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301255_0000000487111043.zip
   Thursday, October 30, 2025 12:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301300_0000000487111514.zip
   Thursday, October 30, 2025  1:01 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301305_0000000487112104.zip
   Thursday, October 30, 2025  1:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301310_0000000487112662.zip
   Thursday, October 30, 2025  1:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301315_0000000487113167.zip
   Thursday, October 30, 2025  1:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301320_0000000487113964.zip
   Thursday, October 30, 2025  1:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301325_0000000487114518.zip
   Thursday, October 30, 2025  1:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301330_0000000487115022.zip
   Thursday, October 30, 2025  1:30 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301335_0000000487115563.zip
   Thursday, October 30, 2025  1:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301340_0000000487116125.zip
   Thursday, October 30, 2025  1:40 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301345_0000000487116628.zip
   Thursday, October 30, 2025  1:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301350_0000000487117138.zip
   Thursday, October 30, 2025  1:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301355_0000000487117643.zip
   Thursday, October 30, 2025  1:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301400_0000000487118169.zip
   Thursday, October 30, 2025  2:01 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301405_0000000487118746.zip
   Thursday, October 30, 2025  2:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301410_0000000487119429.zip
   Thursday, October 30, 2025  2:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301415_0000000487119940.zip
   Thursday, October 30, 2025  2:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301420_0000000487120481.zip
   Thursday, October 30, 2025  2:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301425_0000000487120994.zip
   Thursday, October 30, 2025  2:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301430_0000000487121495.zip
   Thursday, October 30, 2025  2:30 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301435_0000000487122050.zip
   Thursday, October 30, 2025  2:35 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301440_0000000487122609.zip
   Thursday, October 30, 2025  2:40 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301445_0000000487123129.zip
   Thursday, October 30, 2025  2:45 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301450_0000000487123682.zip
   Thursday, October 30, 2025  2:50 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301455_0000000487124187.zip
   Thursday, October 30, 2025  2:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301500_0000000487124735.zip
   Thursday, October 30, 2025  3:01 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301505_0000000487125301.zip
   Thursday, October 30, 2025  3:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301510_0000000487126056.zip
   Thursday, October 30, 2025  3:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301515_0000000487126642.zip
   Thursday, October 30, 2025  3:15 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301520_0000000487127212.zip
   Thursday, October 30, 2025  3:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301525_0000000487127754.zip
   Thursday, October 30, 2025  3:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301530_0000000487128267.zip
   Thursday, October 30, 2025  3:30 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301535_0000000487128833.zip
   Thursday, October 30, 2025  3:35 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301540_0000000487129430.zip
   Thursday, October 30, 2025  3:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301545_0000000487129932.zip
   Thursday, October 30, 2025  3:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301550_0000000487130483.zip
   Thursday, October 30, 2025  3:50 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301555_0000000487130988.zip
   Thursday, October 30, 2025  3:55 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301600_0000000487131569.zip
   Thursday, October 30, 2025  4:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301605_0000000487132084.zip
   Thursday, October 30, 2025  4:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301610_0000000487132784.zip
   Thursday, October 30, 2025  4:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301615_0000000487133325.zip
   Thursday, October 30, 2025  4:15 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301620_0000000487133882.zip
   Thursday, October 30, 2025  4:20 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301625_0000000487134342.zip
   Thursday, October 30, 2025  4:25 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301630_0000000487134844.zip
   Thursday, October 30, 2025  4:30 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301635_0000000487135316.zip
   Thursday, October 30, 2025  4:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301640_0000000487135917.zip
   Thursday, October 30, 2025  4:40 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301645_0000000487136402.zip
   Thursday, October 30, 2025  4:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301650_0000000487136954.zip
   Thursday, October 30, 2025  4:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301655_0000000487137387.zip
   Thursday, October 30, 2025  4:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301700_0000000487137895.zip
   Thursday, October 30, 2025  5:00 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301705_0000000487138401.zip
   Thursday, October 30, 2025  5:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301710_0000000487139221.zip
   Thursday, October 30, 2025  5:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301715_0000000487139743.zip
   Thursday, October 30, 2025  5:15 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301720_0000000487140249.zip
   Thursday, October 30, 2025  5:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301725_0000000487140679.zip
   Thursday, October 30, 2025  5:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301730_0000000487141146.zip
   Thursday, October 30, 2025  5:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301735_0000000487141612.zip
   Thursday, October 30, 2025  5:35 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301740_0000000487142189.zip
   Thursday, October 30, 2025  5:41 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301745_0000000487142658.zip
   Thursday, October 30, 2025  5:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301750_0000000487143151.zip
   Thursday, October 30, 2025  5:51 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301755_0000000487143683.zip
   Thursday, October 30, 2025  5:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301800_0000000487144147.zip
   Thursday, October 30, 2025  6:00 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301805_0000000487144666.zip
   Thursday, October 30, 2025  6:05 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301810_0000000487145232.zip
   Thursday, October 30, 2025  6:10 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301815_0000000487145708.zip
   Thursday, October 30, 2025  6:15 PM          612 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301820_0000000487146194.zip
   Thursday, October 30, 2025  6:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301825_0000000487146670.zip
   Thursday, October 30, 2025  6:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301830_0000000487147132.zip
   Thursday, October 30, 2025  6:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301835_0000000487147586.zip
   Thursday, October 30, 2025  6:36 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301840_0000000487148162.zip
   Thursday, October 30, 2025  6:40 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301845_0000000487148757.zip
   Thursday, October 30, 2025  6:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301850_0000000487149221.zip
   Thursday, October 30, 2025  6:50 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301855_0000000487149693.zip
   Thursday, October 30, 2025  6:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301900_0000000487150150.zip
   Thursday, October 30, 2025  7:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301905_0000000487150611.zip
   Thursday, October 30, 2025  7:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301910_0000000487151140.zip
   Thursday, October 30, 2025  7:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301915_0000000487151590.zip
   Thursday, October 30, 2025  7:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301920_0000000487152079.zip
   Thursday, October 30, 2025  7:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301925_0000000487152575.zip
   Thursday, October 30, 2025  7:25 PM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301930_0000000487153039.zip
   Thursday, October 30, 2025  7:30 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301935_0000000487153514.zip
   Thursday, October 30, 2025  7:35 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301940_0000000487154017.zip
   Thursday, October 30, 2025  7:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301945_0000000487154488.zip
   Thursday, October 30, 2025  7:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301950_0000000487155049.zip
   Thursday, October 30, 2025  7:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510301955_0000000487155566.zip
   Thursday, October 30, 2025  7:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302000_0000000487156016.zip
   Thursday, October 30, 2025  8:01 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302005_0000000487156497.zip
   Thursday, October 30, 2025  8:05 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302010_0000000487157039.zip
   Thursday, October 30, 2025  8:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302015_0000000487157507.zip
   Thursday, October 30, 2025  8:15 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302020_0000000487157963.zip
   Thursday, October 30, 2025  8:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302025_0000000487158401.zip
   Thursday, October 30, 2025  8:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302030_0000000487158850.zip
   Thursday, October 30, 2025  8:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302035_0000000487159320.zip
   Thursday, October 30, 2025  8:36 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302040_0000000487159804.zip
   Thursday, October 30, 2025  8:40 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302045_0000000487160255.zip
   Thursday, October 30, 2025  8:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302050_0000000487160726.zip
   Thursday, October 30, 2025  8:50 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302055_0000000487161164.zip
   Thursday, October 30, 2025  8:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302100_0000000487161654.zip
   Thursday, October 30, 2025  9:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302105_0000000487162150.zip
   Thursday, October 30, 2025  9:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302110_0000000487162664.zip
   Thursday, October 30, 2025  9:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302115_0000000487163124.zip
   Thursday, October 30, 2025  9:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302120_0000000487163589.zip
   Thursday, October 30, 2025  9:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302125_0000000487164040.zip
   Thursday, October 30, 2025  9:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302130_0000000487164528.zip
   Thursday, October 30, 2025  9:31 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302135_0000000487165015.zip
   Thursday, October 30, 2025  9:35 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302140_0000000487165505.zip
   Thursday, October 30, 2025  9:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302145_0000000487166002.zip
   Thursday, October 30, 2025  9:45 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302150_0000000487166460.zip
   Thursday, October 30, 2025  9:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302155_0000000487166970.zip
   Thursday, October 30, 2025  9:55 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302200_0000000487167428.zip
   Thursday, October 30, 2025 10:00 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302205_0000000487167903.zip
   Thursday, October 30, 2025 10:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302210_0000000487168412.zip
   Thursday, October 30, 2025 10:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302215_0000000487168890.zip
   Thursday, October 30, 2025 10:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302220_0000000487169365.zip
   Thursday, October 30, 2025 10:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302225_0000000487169812.zip
   Thursday, October 30, 2025 10:25 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302230_0000000487170296.zip
   Thursday, October 30, 2025 10:30 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302235_0000000487170780.zip
   Thursday, October 30, 2025 10:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302240_0000000487171275.zip
   Thursday, October 30, 2025 10:41 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302245_0000000487171761.zip
   Thursday, October 30, 2025 10:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302250_0000000487172234.zip
   Thursday, October 30, 2025 10:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302255_0000000487172705.zip
   Thursday, October 30, 2025 10:55 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302300_0000000487173168.zip
   Thursday, October 30, 2025 11:00 PM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302305_0000000487173680.zip
   Thursday, October 30, 2025 11:05 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302310_0000000487174198.zip
   Thursday, October 30, 2025 11:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302315_0000000487174680.zip
   Thursday, October 30, 2025 11:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302320_0000000487175141.zip
   Thursday, October 30, 2025 11:21 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302325_0000000487175600.zip
   Thursday, October 30, 2025 11:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302330_0000000487176057.zip
   Thursday, October 30, 2025 11:30 PM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302335_0000000487176564.zip
   Thursday, October 30, 2025 11:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302340_0000000487177070.zip
   Thursday, October 30, 2025 11:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302345_0000000487177539.zip
   Thursday, October 30, 2025 11:45 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302350_0000000487177995.zip
   Thursday, October 30, 2025 11:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510302355_0000000487178519.zip
   Thursday, October 30, 2025 11:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310000_0000000487178988.zip
     Friday, October 31, 2025 12:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310005_0000000487179490.zip
     Friday, October 31, 2025 12:05 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310010_0000000487180067.zip
     Friday, October 31, 2025 12:10 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310015_0000000487180534.zip
     Friday, October 31, 2025 12:16 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310020_0000000487181030.zip
     Friday, October 31, 2025 12:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310025_0000000487181511.zip
     Friday, October 31, 2025 12:25 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310030_0000000487182031.zip
     Friday, October 31, 2025 12:31 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310035_0000000487182522.zip
     Friday, October 31, 2025 12:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310040_0000000487183050.zip
     Friday, October 31, 2025 12:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310045_0000000487183521.zip
     Friday, October 31, 2025 12:45 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310050_0000000487184008.zip
     Friday, October 31, 2025 12:50 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310055_0000000487184458.zip
     Friday, October 31, 2025 12:55 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310100_0000000487184938.zip
     Friday, October 31, 2025  1:00 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310105_0000000487185425.zip
     Friday, October 31, 2025  1:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310110_0000000487186019.zip
     Friday, October 31, 2025  1:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310115_0000000487186500.zip
     Friday, October 31, 2025  1:16 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310120_0000000487186994.zip
     Friday, October 31, 2025  1:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310125_0000000487187443.zip
     Friday, October 31, 2025  1:25 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310130_0000000487187933.zip
     Friday, October 31, 2025  1:30 AM          613 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310135_0000000487188426.zip
     Friday, October 31, 2025  1:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310140_0000000487188915.zip
     Friday, October 31, 2025  1:40 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310145_0000000487189399.zip
     Friday, October 31, 2025  1:45 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310150_0000000487189877.zip
     Friday, October 31, 2025  1:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310155_0000000487190330.zip
     Friday, October 31, 2025  1:55 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310200_0000000487190799.zip
     Friday, October 31, 2025  2:01 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310205_0000000487191317.zip
     Friday, October 31, 2025  2:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310210_0000000487191838.zip
     Friday, October 31, 2025  2:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310215_0000000487192326.zip
     Friday, October 31, 2025  2:16 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310220_0000000487192842.zip
     Friday, October 31, 2025  2:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310225_0000000487193302.zip
     Friday, October 31, 2025  2:25 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310230_0000000487193776.zip
     Friday, October 31, 2025  2:31 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310235_0000000487194248.zip
     Friday, October 31, 2025  2:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310240_0000000487194773.zip
     Friday, October 31, 2025  2:40 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310245_0000000487195227.zip
     Friday, October 31, 2025  2:45 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310250_0000000487195711.zip
     Friday, October 31, 2025  2:51 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310255_0000000487196172.zip
     Friday, October 31, 2025  2:55 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310300_0000000487196635.zip
     Friday, October 31, 2025  3:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310305_0000000487197127.zip
     Friday, October 31, 2025  3:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310310_0000000487197674.zip
     Friday, October 31, 2025  3:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310315_0000000487198159.zip
     Friday, October 31, 2025  3:16 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310320_0000000487198633.zip
     Friday, October 31, 2025  3:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310325_0000000487199115.zip
     Friday, October 31, 2025  3:25 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310330_0000000487199572.zip
     Friday, October 31, 2025  3:30 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310335_0000000487200061.zip
     Friday, October 31, 2025  3:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310340_0000000487200565.zip
     Friday, October 31, 2025  3:40 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310345_0000000487201056.zip
     Friday, October 31, 2025  3:45 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310350_0000000487201531.zip
     Friday, October 31, 2025  3:50 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310355_0000000487202002.zip
     Friday, October 31, 2025  3:56 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310400_0000000487202464.zip
     Friday, October 31, 2025  4:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310405_0000000487202938.zip
     Friday, October 31, 2025  4:05 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310410_0000000487203700.zip
     Friday, October 31, 2025  4:10 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310415_0000000487204943.zip
     Friday, October 31, 2025  4:16 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310420_0000000487205400.zip
     Friday, October 31, 2025  4:20 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310425_0000000487205798.zip
     Friday, October 31, 2025  4:26 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310430_0000000487206217.zip
     Friday, October 31, 2025  4:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310435_0000000487206681.zip
     Friday, October 31, 2025  4:35 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310440_0000000487207199.zip
     Friday, October 31, 2025  4:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310445_0000000487207619.zip
     Friday, October 31, 2025  4:45 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310450_0000000487208046.zip
     Friday, October 31, 2025  4:50 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310455_0000000487208450.zip
     Friday, October 31, 2025  4:55 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310500_0000000487208884.zip
     Friday, October 31, 2025  5:01 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310505_0000000487209292.zip
     Friday, October 31, 2025  5:06 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310510_0000000487209744.zip
     Friday, October 31, 2025  5:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310515_0000000487210680.zip
     Friday, October 31, 2025  5:15 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310520_0000000487211105.zip
     Friday, October 31, 2025  5:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310525_0000000487211518.zip
     Friday, October 31, 2025  5:26 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310530_0000000487211930.zip
     Friday, October 31, 2025  5:30 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310535_0000000487212324.zip
     Friday, October 31, 2025  5:36 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310540_0000000487212802.zip
     Friday, October 31, 2025  5:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310545_0000000487213252.zip
     Friday, October 31, 2025  5:45 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310550_0000000487213679.zip
     Friday, October 31, 2025  5:51 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310555_0000000487214190.zip
     Friday, October 31, 2025  5:55 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310600_0000000487214598.zip
     Friday, October 31, 2025  6:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310605_0000000487215019.zip
     Friday, October 31, 2025  6:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310610_0000000487216028.zip
     Friday, October 31, 2025  6:10 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310615_0000000487216450.zip
     Friday, October 31, 2025  6:16 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310620_0000000487216911.zip
     Friday, October 31, 2025  6:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310625_0000000487217370.zip
     Friday, October 31, 2025  6:25 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310630_0000000487217828.zip
     Friday, October 31, 2025  6:30 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310635_0000000487218306.zip
     Friday, October 31, 2025  6:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310640_0000000487218887.zip
     Friday, October 31, 2025  6:41 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310645_0000000487219335.zip
     Friday, October 31, 2025  6:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310650_0000000487219787.zip
     Friday, October 31, 2025  6:50 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310655_0000000487220228.zip
     Friday, October 31, 2025  6:56 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310700_0000000487220637.zip
     Friday, October 31, 2025  7:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310705_0000000487221128.zip
     Friday, October 31, 2025  7:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310710_0000000487221716.zip
     Friday, October 31, 2025  7:11 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310715_0000000487222187.zip
     Friday, October 31, 2025  7:16 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310720_0000000487222745.zip
     Friday, October 31, 2025  7:20 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310725_0000000487223250.zip
     Friday, October 31, 2025  7:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310730_0000000487223678.zip
     Friday, October 31, 2025  7:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310735_0000000487224564.zip
     Friday, October 31, 2025  7:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310740_0000000487225236.zip
     Friday, October 31, 2025  7:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310745_0000000487225675.zip
     Friday, October 31, 2025  7:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310750_0000000487226171.zip
     Friday, October 31, 2025  7:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310755_0000000487226610.zip
     Friday, October 31, 2025  7:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310800_0000000487227057.zip
     Friday, October 31, 2025  8:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310805_0000000487227611.zip
     Friday, October 31, 2025  8:06 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310810_0000000487228652.zip
     Friday, October 31, 2025  8:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310815_0000000487229129.zip
     Friday, October 31, 2025  8:16 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310820_0000000487229604.zip
     Friday, October 31, 2025  8:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310825_0000000487230061.zip
     Friday, October 31, 2025  8:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310830_0000000487230475.zip
     Friday, October 31, 2025  8:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310835_0000000487230966.zip
     Friday, October 31, 2025  8:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310840_0000000487231455.zip
     Friday, October 31, 2025  8:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310845_0000000487231938.zip
     Friday, October 31, 2025  8:46 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310850_0000000487232397.zip
     Friday, October 31, 2025  8:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310855_0000000487232854.zip
     Friday, October 31, 2025  8:56 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310900_0000000487233319.zip
     Friday, October 31, 2025  9:01 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310905_0000000487233836.zip
     Friday, October 31, 2025  9:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310910_0000000487234384.zip
     Friday, October 31, 2025  9:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310915_0000000487234861.zip
     Friday, October 31, 2025  9:16 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310920_0000000487235306.zip
     Friday, October 31, 2025  9:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310925_0000000487235793.zip
     Friday, October 31, 2025  9:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310930_0000000487236235.zip
     Friday, October 31, 2025  9:31 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310935_0000000487236789.zip
     Friday, October 31, 2025  9:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310940_0000000487237374.zip
     Friday, October 31, 2025  9:41 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310945_0000000487237848.zip
     Friday, October 31, 2025  9:46 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310950_0000000487238304.zip
     Friday, October 31, 2025  9:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510310955_0000000487238804.zip
     Friday, October 31, 2025  9:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311000_0000000487239355.zip
     Friday, October 31, 2025 10:00 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311005_0000000487239874.zip
     Friday, October 31, 2025 10:06 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311010_0000000487240933.zip
     Friday, October 31, 2025 10:11 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311015_0000000487241422.zip
     Friday, October 31, 2025 10:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311020_0000000487241897.zip
     Friday, October 31, 2025 10:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311025_0000000487242334.zip
     Friday, October 31, 2025 10:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311030_0000000487242763.zip
     Friday, October 31, 2025 10:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311035_0000000487243309.zip
     Friday, October 31, 2025 10:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311040_0000000487243868.zip
     Friday, October 31, 2025 10:41 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311045_0000000487244381.zip
     Friday, October 31, 2025 10:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311050_0000000487244904.zip
     Friday, October 31, 2025 10:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311055_0000000487245365.zip
     Friday, October 31, 2025 10:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311100_0000000487245796.zip
     Friday, October 31, 2025 11:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311105_0000000487246471.zip
     Friday, October 31, 2025 11:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311110_0000000487247158.zip
     Friday, October 31, 2025 11:10 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311115_0000000487247583.zip
     Friday, October 31, 2025 11:16 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311120_0000000487248129.zip
     Friday, October 31, 2025 11:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311125_0000000487248641.zip
     Friday, October 31, 2025 11:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311130_0000000487249132.zip
     Friday, October 31, 2025 11:31 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311135_0000000487249597.zip
     Friday, October 31, 2025 11:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311140_0000000487250062.zip
     Friday, October 31, 2025 11:41 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311145_0000000487250586.zip
     Friday, October 31, 2025 11:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311150_0000000487251179.zip
     Friday, October 31, 2025 11:51 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311155_0000000487251759.zip
     Friday, October 31, 2025 11:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311200_0000000487252179.zip
     Friday, October 31, 2025 12:01 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311205_0000000487252622.zip
     Friday, October 31, 2025 12:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311210_0000000487253947.zip
     Friday, October 31, 2025 12:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311215_0000000487255001.zip
     Friday, October 31, 2025 12:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311220_0000000487255551.zip
     Friday, October 31, 2025 12:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311225_0000000487255996.zip
     Friday, October 31, 2025 12:26 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311230_0000000487256483.zip
     Friday, October 31, 2025 12:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311235_0000000487257000.zip
     Friday, October 31, 2025 12:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311240_0000000487257573.zip
     Friday, October 31, 2025 12:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311245_0000000487258058.zip
     Friday, October 31, 2025 12:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311250_0000000487258596.zip
     Friday, October 31, 2025 12:51 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311255_0000000487259103.zip
     Friday, October 31, 2025 12:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311300_0000000487259590.zip
     Friday, October 31, 2025  1:01 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311305_0000000487260160.zip
     Friday, October 31, 2025  1:06 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311310_0000000487260786.zip
     Friday, October 31, 2025  1:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311315_0000000487261226.zip
     Friday, October 31, 2025  1:16 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311320_0000000487261808.zip
     Friday, October 31, 2025  1:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311325_0000000487262292.zip
     Friday, October 31, 2025  1:26 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311330_0000000487262823.zip
     Friday, October 31, 2025  1:31 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311335_0000000487263430.zip
     Friday, October 31, 2025  1:36 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311340_0000000487264055.zip
     Friday, October 31, 2025  1:41 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311345_0000000487264539.zip
     Friday, October 31, 2025  1:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311350_0000000487265068.zip
     Friday, October 31, 2025  1:51 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311355_0000000487265559.zip
     Friday, October 31, 2025  1:55 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311400_0000000487266100.zip
     Friday, October 31, 2025  2:01 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311405_0000000487266651.zip
     Friday, October 31, 2025  2:06 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311410_0000000487267284.zip
     Friday, October 31, 2025  2:11 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311415_0000000487267801.zip
     Friday, October 31, 2025  2:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311420_0000000487268359.zip
     Friday, October 31, 2025  2:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311425_0000000487268946.zip
     Friday, October 31, 2025  2:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311430_0000000487269446.zip
     Friday, October 31, 2025  2:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311435_0000000487269995.zip
     Friday, October 31, 2025  2:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311440_0000000487270574.zip
     Friday, October 31, 2025  2:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311445_0000000487271184.zip
     Friday, October 31, 2025  2:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311450_0000000487271833.zip
     Friday, October 31, 2025  2:51 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311455_0000000487272474.zip
     Friday, October 31, 2025  2:55 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311500_0000000487272978.zip
     Friday, October 31, 2025  3:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311505_0000000487273522.zip
     Friday, October 31, 2025  3:06 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311510_0000000487274302.zip
     Friday, October 31, 2025  3:11 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311515_0000000487274829.zip
     Friday, October 31, 2025  3:16 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311520_0000000487275442.zip
     Friday, October 31, 2025  3:21 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311525_0000000487275924.zip
     Friday, October 31, 2025  3:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311530_0000000487276494.zip
     Friday, October 31, 2025  3:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311535_0000000487277095.zip
     Friday, October 31, 2025  3:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311540_0000000487277730.zip
     Friday, October 31, 2025  3:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311545_0000000487278307.zip
     Friday, October 31, 2025  3:46 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311550_0000000487278796.zip
     Friday, October 31, 2025  3:51 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311555_0000000487279274.zip
     Friday, October 31, 2025  3:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311600_0000000487279969.zip
     Friday, October 31, 2025  4:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311605_0000000487280505.zip
     Friday, October 31, 2025  4:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311610_0000000487281264.zip
     Friday, October 31, 2025  4:11 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311615_0000000487281796.zip
     Friday, October 31, 2025  4:16 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311620_0000000487282319.zip
     Friday, October 31, 2025  4:21 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311625_0000000487282855.zip
     Friday, October 31, 2025  4:25 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311630_0000000487283326.zip
     Friday, October 31, 2025  4:30 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311635_0000000487283849.zip
     Friday, October 31, 2025  4:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311640_0000000487284415.zip
     Friday, October 31, 2025  4:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311645_0000000487284968.zip
     Friday, October 31, 2025  4:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311650_0000000487285470.zip
     Friday, October 31, 2025  4:51 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311655_0000000487285969.zip
     Friday, October 31, 2025  4:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311700_0000000487286432.zip
     Friday, October 31, 2025  5:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311705_0000000487286962.zip
     Friday, October 31, 2025  5:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311710_0000000487287816.zip
     Friday, October 31, 2025  5:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311715_0000000487288377.zip
     Friday, October 31, 2025  5:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311720_0000000487288899.zip
     Friday, October 31, 2025  5:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311725_0000000487289334.zip
     Friday, October 31, 2025  5:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311730_0000000487289842.zip
     Friday, October 31, 2025  5:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311735_0000000487290349.zip
     Friday, October 31, 2025  5:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311740_0000000487290932.zip
     Friday, October 31, 2025  5:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311745_0000000487291411.zip
     Friday, October 31, 2025  5:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311750_0000000487291907.zip
     Friday, October 31, 2025  5:51 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311755_0000000487292417.zip
     Friday, October 31, 2025  5:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311800_0000000487292894.zip
     Friday, October 31, 2025  6:01 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311805_0000000487293438.zip
     Friday, October 31, 2025  6:06 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311810_0000000487293996.zip
     Friday, October 31, 2025  6:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311815_0000000487294469.zip
     Friday, October 31, 2025  6:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311820_0000000487294984.zip
     Friday, October 31, 2025  6:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311825_0000000487295492.zip
     Friday, October 31, 2025  6:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311830_0000000487296117.zip
     Friday, October 31, 2025  6:31 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311835_0000000487296603.zip
     Friday, October 31, 2025  6:36 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311840_0000000487297249.zip
     Friday, October 31, 2025  6:41 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311845_0000000487297860.zip
     Friday, October 31, 2025  6:46 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311850_0000000487298352.zip
     Friday, October 31, 2025  6:51 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311855_0000000487298932.zip
     Friday, October 31, 2025  6:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311900_0000000487299423.zip
     Friday, October 31, 2025  7:01 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311905_0000000487300096.zip
     Friday, October 31, 2025  7:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311910_0000000487300687.zip
     Friday, October 31, 2025  7:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311915_0000000487301225.zip
     Friday, October 31, 2025  7:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311920_0000000487301713.zip
     Friday, October 31, 2025  7:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311925_0000000487302224.zip
     Friday, October 31, 2025  7:26 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311930_0000000487302697.zip
     Friday, October 31, 2025  7:31 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311935_0000000487303142.zip
     Friday, October 31, 2025  7:36 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311940_0000000487303672.zip
     Friday, October 31, 2025  7:41 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311945_0000000487304105.zip
     Friday, October 31, 2025  7:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311950_0000000487304570.zip
     Friday, October 31, 2025  7:51 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510311955_0000000487305226.zip
     Friday, October 31, 2025  7:56 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312000_0000000487305783.zip
     Friday, October 31, 2025  8:01 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312005_0000000487306223.zip
     Friday, October 31, 2025  8:05 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312010_0000000487306777.zip
     Friday, October 31, 2025  8:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312015_0000000487307215.zip
     Friday, October 31, 2025  8:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312020_0000000487307668.zip
     Friday, October 31, 2025  8:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312025_0000000487308146.zip
     Friday, October 31, 2025  8:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312030_0000000487308607.zip
     Friday, October 31, 2025  8:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312035_0000000487309072.zip
     Friday, October 31, 2025  8:36 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312040_0000000487309589.zip
     Friday, October 31, 2025  8:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312045_0000000487310090.zip
     Friday, October 31, 2025  8:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312050_0000000487310563.zip
     Friday, October 31, 2025  8:50 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312055_0000000487311018.zip
     Friday, October 31, 2025  8:56 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312100_0000000487311527.zip
     Friday, October 31, 2025  9:00 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312105_0000000487312032.zip
     Friday, October 31, 2025  9:06 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312110_0000000487312522.zip
     Friday, October 31, 2025  9:11 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312115_0000000487312974.zip
     Friday, October 31, 2025  9:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312120_0000000487313450.zip
     Friday, October 31, 2025  9:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312125_0000000487313875.zip
     Friday, October 31, 2025  9:26 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312130_0000000487314364.zip
     Friday, October 31, 2025  9:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312135_0000000487314865.zip
     Friday, October 31, 2025  9:36 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312140_0000000487315379.zip
     Friday, October 31, 2025  9:41 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312145_0000000487315810.zip
     Friday, October 31, 2025  9:46 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312150_0000000487316315.zip
     Friday, October 31, 2025  9:51 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312155_0000000487316816.zip
     Friday, October 31, 2025  9:56 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312200_0000000487317245.zip
     Friday, October 31, 2025 10:01 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312205_0000000487317731.zip
     Friday, October 31, 2025 10:06 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312210_0000000487318181.zip
     Friday, October 31, 2025 10:11 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312215_0000000487318692.zip
     Friday, October 31, 2025 10:16 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312220_0000000487319142.zip
     Friday, October 31, 2025 10:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312225_0000000487319637.zip
     Friday, October 31, 2025 10:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312230_0000000487320091.zip
     Friday, October 31, 2025 10:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312235_0000000487320549.zip
     Friday, October 31, 2025 10:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312240_0000000487320982.zip
     Friday, October 31, 2025 10:41 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312245_0000000487321474.zip
     Friday, October 31, 2025 10:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312250_0000000487321868.zip
     Friday, October 31, 2025 10:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312255_0000000487322371.zip
     Friday, October 31, 2025 10:56 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312300_0000000487322778.zip
     Friday, October 31, 2025 11:01 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312305_0000000487323302.zip
     Friday, October 31, 2025 11:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312310_0000000487323776.zip
     Friday, October 31, 2025 11:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312315_0000000487324278.zip
     Friday, October 31, 2025 11:16 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312320_0000000487324719.zip
     Friday, October 31, 2025 11:21 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312325_0000000487325166.zip
     Friday, October 31, 2025 11:25 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312330_0000000487325593.zip
     Friday, October 31, 2025 11:30 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312335_0000000487326085.zip
     Friday, October 31, 2025 11:36 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312340_0000000487326538.zip
     Friday, October 31, 2025 11:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312345_0000000487327005.zip
     Friday, October 31, 2025 11:46 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312350_0000000487327452.zip
     Friday, October 31, 2025 11:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202510312355_0000000487327985.zip
     Friday, October 31, 2025 11:56 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010000_0000000487328410.zip
   Saturday, November 1, 2025 12:01 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010005_0000000487328930.zip
   Saturday, November 1, 2025 12:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010010_0000000487329385.zip
   Saturday, November 1, 2025 12:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010015_0000000487329880.zip
   Saturday, November 1, 2025 12:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010020_0000000487330293.zip
   Saturday, November 1, 2025 12:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010025_0000000487330789.zip
   Saturday, November 1, 2025 12:26 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010030_0000000487331184.zip
   Saturday, November 1, 2025 12:31 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010035_0000000487331705.zip
   Saturday, November 1, 2025 12:36 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010040_0000000487332147.zip
   Saturday, November 1, 2025 12:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010045_0000000487332668.zip
   Saturday, November 1, 2025 12:46 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010050_0000000487333089.zip
   Saturday, November 1, 2025 12:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010055_0000000487333575.zip
   Saturday, November 1, 2025 12:56 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010100_0000000487333984.zip
   Saturday, November 1, 2025  1:01 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010105_0000000487334492.zip
   Saturday, November 1, 2025  1:06 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010110_0000000487335040.zip
   Saturday, November 1, 2025  1:11 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010115_0000000487335498.zip
   Saturday, November 1, 2025  1:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010120_0000000487335963.zip
   Saturday, November 1, 2025  1:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010125_0000000487336429.zip
   Saturday, November 1, 2025  1:26 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010130_0000000487336904.zip
   Saturday, November 1, 2025  1:31 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010135_0000000487337394.zip
   Saturday, November 1, 2025  1:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010140_0000000487337859.zip
   Saturday, November 1, 2025  1:41 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010145_0000000487338341.zip
   Saturday, November 1, 2025  1:46 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010150_0000000487338776.zip
   Saturday, November 1, 2025  1:51 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010155_0000000487339241.zip
   Saturday, November 1, 2025  1:56 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010200_0000000487339684.zip
   Saturday, November 1, 2025  2:01 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010205_0000000487340209.zip
   Saturday, November 1, 2025  2:06 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010210_0000000487340664.zip
   Saturday, November 1, 2025  2:10 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010215_0000000487341151.zip
   Saturday, November 1, 2025  2:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010220_0000000487341610.zip
   Saturday, November 1, 2025  2:21 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010225_0000000487342073.zip
   Saturday, November 1, 2025  2:26 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010230_0000000487342477.zip
   Saturday, November 1, 2025  2:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010235_0000000487342981.zip
   Saturday, November 1, 2025  2:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010240_0000000487343446.zip
   Saturday, November 1, 2025  2:41 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010245_0000000487343921.zip
   Saturday, November 1, 2025  2:46 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010250_0000000487344373.zip
   Saturday, November 1, 2025  2:51 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010255_0000000487344836.zip
   Saturday, November 1, 2025  2:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010300_0000000487345268.zip
   Saturday, November 1, 2025  3:00 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010305_0000000487345776.zip
   Saturday, November 1, 2025  3:06 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010310_0000000487346285.zip
   Saturday, November 1, 2025  3:11 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010315_0000000487346769.zip
   Saturday, November 1, 2025  3:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010320_0000000487347232.zip
   Saturday, November 1, 2025  3:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010325_0000000487347710.zip
   Saturday, November 1, 2025  3:26 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010330_0000000487348146.zip
   Saturday, November 1, 2025  3:31 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010335_0000000487348619.zip
   Saturday, November 1, 2025  3:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010340_0000000487349093.zip
   Saturday, November 1, 2025  3:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010345_0000000487349571.zip
   Saturday, November 1, 2025  3:46 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010350_0000000487350025.zip
   Saturday, November 1, 2025  3:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010355_0000000487350501.zip
   Saturday, November 1, 2025  3:56 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010400_0000000487350908.zip
   Saturday, November 1, 2025  4:02 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010405_0000000487351384.zip
   Saturday, November 1, 2025  4:05 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010410_0000000487352096.zip
   Saturday, November 1, 2025  4:11 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010415_0000000487353377.zip
   Saturday, November 1, 2025  4:16 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010420_0000000487353779.zip
   Saturday, November 1, 2025  4:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010425_0000000487354210.zip
   Saturday, November 1, 2025  4:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010430_0000000487354558.zip
   Saturday, November 1, 2025  4:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010435_0000000487355040.zip
   Saturday, November 1, 2025  4:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010440_0000000487355503.zip
   Saturday, November 1, 2025  4:41 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010445_0000000487355942.zip
   Saturday, November 1, 2025  4:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010450_0000000487356324.zip
   Saturday, November 1, 2025  4:51 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010455_0000000487356749.zip
   Saturday, November 1, 2025  4:56 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010500_0000000487357137.zip
   Saturday, November 1, 2025  5:01 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010505_0000000487357556.zip
   Saturday, November 1, 2025  5:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010510_0000000487358001.zip
   Saturday, November 1, 2025  5:11 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010515_0000000487358872.zip
   Saturday, November 1, 2025  5:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010520_0000000487359286.zip
   Saturday, November 1, 2025  5:21 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010525_0000000487359709.zip
   Saturday, November 1, 2025  5:26 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010530_0000000487360098.zip
   Saturday, November 1, 2025  5:31 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010535_0000000487360564.zip
   Saturday, November 1, 2025  5:36 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010540_0000000487360990.zip
   Saturday, November 1, 2025  5:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010545_0000000487361427.zip
   Saturday, November 1, 2025  5:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010550_0000000487361834.zip
   Saturday, November 1, 2025  5:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010555_0000000487362372.zip
   Saturday, November 1, 2025  5:55 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010600_0000000487362728.zip
   Saturday, November 1, 2025  6:01 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010605_0000000487363187.zip
   Saturday, November 1, 2025  6:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010610_0000000487364091.zip
   Saturday, November 1, 2025  6:11 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010615_0000000487364548.zip
   Saturday, November 1, 2025  6:16 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010620_0000000487364969.zip
   Saturday, November 1, 2025  6:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010625_0000000487365484.zip
   Saturday, November 1, 2025  6:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010630_0000000487365875.zip
   Saturday, November 1, 2025  6:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010635_0000000487366333.zip
   Saturday, November 1, 2025  6:36 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010640_0000000487366827.zip
   Saturday, November 1, 2025  6:41 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010645_0000000487367277.zip
   Saturday, November 1, 2025  6:46 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010650_0000000487367707.zip
   Saturday, November 1, 2025  6:51 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010655_0000000487368194.zip
   Saturday, November 1, 2025  6:56 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010700_0000000487368609.zip
   Saturday, November 1, 2025  7:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010705_0000000487369102.zip
   Saturday, November 1, 2025  7:06 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010710_0000000487369690.zip
   Saturday, November 1, 2025  7:10 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010715_0000000487370186.zip
   Saturday, November 1, 2025  7:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010720_0000000487370721.zip
   Saturday, November 1, 2025  7:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010725_0000000487371225.zip
   Saturday, November 1, 2025  7:25 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010730_0000000487371625.zip
   Saturday, November 1, 2025  7:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010735_0000000487372156.zip
   Saturday, November 1, 2025  7:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010740_0000000487372660.zip
   Saturday, November 1, 2025  7:41 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010745_0000000487373127.zip
   Saturday, November 1, 2025  7:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010750_0000000487373594.zip
   Saturday, November 1, 2025  7:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010755_0000000487374077.zip
   Saturday, November 1, 2025  7:55 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010800_0000000487374453.zip
   Saturday, November 1, 2025  8:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010805_0000000487375036.zip
   Saturday, November 1, 2025  8:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010810_0000000487375931.zip
   Saturday, November 1, 2025  8:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010815_0000000487376460.zip
   Saturday, November 1, 2025  8:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010820_0000000487376892.zip
   Saturday, November 1, 2025  8:21 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010825_0000000487377418.zip
   Saturday, November 1, 2025  8:26 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010830_0000000487377797.zip
   Saturday, November 1, 2025  8:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010835_0000000487378358.zip
   Saturday, November 1, 2025  8:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010840_0000000487378842.zip
   Saturday, November 1, 2025  8:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010845_0000000487379361.zip
   Saturday, November 1, 2025  8:46 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010850_0000000487379777.zip
   Saturday, November 1, 2025  8:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010855_0000000487380254.zip
   Saturday, November 1, 2025  8:56 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010900_0000000487380659.zip
   Saturday, November 1, 2025  9:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010905_0000000487381222.zip
   Saturday, November 1, 2025  9:06 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010910_0000000487381748.zip
   Saturday, November 1, 2025  9:11 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010915_0000000487382206.zip
   Saturday, November 1, 2025  9:16 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010920_0000000487382620.zip
   Saturday, November 1, 2025  9:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010925_0000000487383084.zip
   Saturday, November 1, 2025  9:26 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010930_0000000487383475.zip
   Saturday, November 1, 2025  9:30 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010935_0000000487383988.zip
   Saturday, November 1, 2025  9:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010940_0000000487384503.zip
   Saturday, November 1, 2025  9:41 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010945_0000000487385008.zip
   Saturday, November 1, 2025  9:46 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010950_0000000487385418.zip
   Saturday, November 1, 2025  9:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511010955_0000000487385918.zip
   Saturday, November 1, 2025  9:56 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011000_0000000487386405.zip
   Saturday, November 1, 2025 10:01 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011005_0000000487387018.zip
   Saturday, November 1, 2025 10:06 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011010_0000000487388024.zip
   Saturday, November 1, 2025 10:11 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011015_0000000487388501.zip
   Saturday, November 1, 2025 10:16 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011020_0000000487388914.zip
   Saturday, November 1, 2025 10:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011025_0000000487389414.zip
   Saturday, November 1, 2025 10:26 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011030_0000000487389811.zip
   Saturday, November 1, 2025 10:31 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011035_0000000487390357.zip
   Saturday, November 1, 2025 10:36 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011040_0000000487390838.zip
   Saturday, November 1, 2025 10:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011045_0000000487391383.zip
   Saturday, November 1, 2025 10:46 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011050_0000000487391833.zip
   Saturday, November 1, 2025 10:51 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011055_0000000487392383.zip
   Saturday, November 1, 2025 10:56 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011100_0000000487392789.zip
   Saturday, November 1, 2025 11:01 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011105_0000000487393337.zip
   Saturday, November 1, 2025 11:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011110_0000000487393972.zip
   Saturday, November 1, 2025 11:11 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011115_0000000487394436.zip
   Saturday, November 1, 2025 11:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011120_0000000487394944.zip
   Saturday, November 1, 2025 11:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011125_0000000487395486.zip
   Saturday, November 1, 2025 11:26 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011130_0000000487395870.zip
   Saturday, November 1, 2025 11:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011135_0000000487396501.zip
   Saturday, November 1, 2025 11:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011140_0000000487396983.zip
   Saturday, November 1, 2025 11:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011145_0000000487397481.zip
   Saturday, November 1, 2025 11:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011150_0000000487397924.zip
   Saturday, November 1, 2025 11:51 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011155_0000000487398491.zip
   Saturday, November 1, 2025 11:56 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011200_0000000487398893.zip
   Saturday, November 1, 2025 12:01 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011205_0000000487399444.zip
   Saturday, November 1, 2025 12:05 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011210_0000000487400468.zip
   Saturday, November 1, 2025 12:11 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011215_0000000487401450.zip
   Saturday, November 1, 2025 12:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011220_0000000487401930.zip
   Saturday, November 1, 2025 12:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011225_0000000487402505.zip
   Saturday, November 1, 2025 12:26 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011230_0000000487402931.zip
   Saturday, November 1, 2025 12:31 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011235_0000000487403493.zip
   Saturday, November 1, 2025 12:36 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011240_0000000487403980.zip
   Saturday, November 1, 2025 12:41 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011245_0000000487404571.zip
   Saturday, November 1, 2025 12:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011250_0000000487405067.zip
   Saturday, November 1, 2025 12:51 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011255_0000000487405583.zip
   Saturday, November 1, 2025 12:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011300_0000000487406028.zip
   Saturday, November 1, 2025  1:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011305_0000000487406702.zip
   Saturday, November 1, 2025  1:06 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011310_0000000487407253.zip
   Saturday, November 1, 2025  1:10 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011315_0000000487407790.zip
   Saturday, November 1, 2025  1:16 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011320_0000000487408276.zip
   Saturday, November 1, 2025  1:21 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011325_0000000487408787.zip
   Saturday, November 1, 2025  1:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011330_0000000487409186.zip
   Saturday, November 1, 2025  1:31 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011335_0000000487409778.zip
   Saturday, November 1, 2025  1:36 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011340_0000000487410310.zip
   Saturday, November 1, 2025  1:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011345_0000000487410901.zip
   Saturday, November 1, 2025  1:46 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011350_0000000487411340.zip
   Saturday, November 1, 2025  1:51 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011355_0000000487411875.zip
   Saturday, November 1, 2025  1:56 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011400_0000000487412304.zip
   Saturday, November 1, 2025  2:01 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011405_0000000487412894.zip
   Saturday, November 1, 2025  2:06 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011410_0000000487413427.zip
   Saturday, November 1, 2025  2:11 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011415_0000000487413953.zip
   Saturday, November 1, 2025  2:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011420_0000000487414460.zip
   Saturday, November 1, 2025  2:21 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011425_0000000487415014.zip
   Saturday, November 1, 2025  2:26 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011430_0000000487415446.zip
   Saturday, November 1, 2025  2:31 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011435_0000000487416018.zip
   Saturday, November 1, 2025  2:36 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011440_0000000487416531.zip
   Saturday, November 1, 2025  2:41 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011445_0000000487417048.zip
   Saturday, November 1, 2025  2:46 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011450_0000000487417520.zip
   Saturday, November 1, 2025  2:51 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011455_0000000487418052.zip
   Saturday, November 1, 2025  2:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011500_0000000487418514.zip
   Saturday, November 1, 2025  3:01 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011505_0000000487419134.zip
   Saturday, November 1, 2025  3:06 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011510_0000000487419712.zip
   Saturday, November 1, 2025  3:11 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011515_0000000487420303.zip
   Saturday, November 1, 2025  3:16 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011520_0000000487420856.zip
   Saturday, November 1, 2025  3:21 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011525_0000000487421394.zip
   Saturday, November 1, 2025  3:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011530_0000000487421828.zip
   Saturday, November 1, 2025  3:30 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011535_0000000487422405.zip
   Saturday, November 1, 2025  3:36 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011540_0000000487422901.zip
   Saturday, November 1, 2025  3:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011545_0000000487423510.zip
   Saturday, November 1, 2025  3:46 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011550_0000000487423972.zip
   Saturday, November 1, 2025  3:51 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011555_0000000487424505.zip
   Saturday, November 1, 2025  3:56 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011600_0000000487424982.zip
   Saturday, November 1, 2025  4:02 PM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011605_0000000487425587.zip
   Saturday, November 1, 2025  4:05 PM          637 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011610_0000000487426092.zip
   Saturday, November 1, 2025  4:11 PM          635 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011615_0000000487426635.zip
   Saturday, November 1, 2025  4:15 PM          638 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011620_0000000487427097.zip
   Saturday, November 1, 2025  4:21 PM          636 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011625_0000000487427603.zip
   Saturday, November 1, 2025  4:26 PM          640 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011630_0000000487428035.zip
   Saturday, November 1, 2025  4:31 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011635_0000000487428605.zip
   Saturday, November 1, 2025  4:36 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011640_0000000487429136.zip
   Saturday, November 1, 2025  4:41 PM          642 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011645_0000000487429655.zip
   Saturday, November 1, 2025  4:45 PM          641 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011650_0000000487430120.zip
   Saturday, November 1, 2025  4:51 PM          639 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011655_0000000487430614.zip
   Saturday, November 1, 2025  4:56 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011700_0000000487431051.zip
   Saturday, November 1, 2025  5:01 PM          643 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011705_0000000487431628.zip
   Saturday, November 1, 2025  5:06 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011710_0000000487432380.zip
   Saturday, November 1, 2025  5:11 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011715_0000000487432937.zip
   Saturday, November 1, 2025  5:16 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011720_0000000487433428.zip
   Saturday, November 1, 2025  5:21 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011725_0000000487434006.zip
   Saturday, November 1, 2025  5:26 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011730_0000000487434475.zip
   Saturday, November 1, 2025  5:30 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011735_0000000487435012.zip
   Saturday, November 1, 2025  5:36 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011740_0000000487435556.zip
   Saturday, November 1, 2025  5:40 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011745_0000000487436087.zip
   Saturday, November 1, 2025  5:46 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011750_0000000487436539.zip
   Saturday, November 1, 2025  5:51 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011755_0000000487437133.zip
   Saturday, November 1, 2025  5:56 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011800_0000000487437564.zip
   Saturday, November 1, 2025  6:01 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011805_0000000487438110.zip
   Saturday, November 1, 2025  6:06 PM          644 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011810_0000000487438591.zip
   Saturday, November 1, 2025  6:10 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011815_0000000487439099.zip
   Saturday, November 1, 2025  6:16 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011820_0000000487439590.zip
   Saturday, November 1, 2025  6:21 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011825_0000000487440060.zip
   Saturday, November 1, 2025  6:25 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011830_0000000487440505.zip
   Saturday, November 1, 2025  6:31 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011835_0000000487441000.zip
   Saturday, November 1, 2025  6:36 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011840_0000000487441491.zip
   Saturday, November 1, 2025  6:40 PM          645 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011845_0000000487441983.zip
   Saturday, November 1, 2025  6:46 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011850_0000000487442450.zip
   Saturday, November 1, 2025  6:50 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011855_0000000487442948.zip
   Saturday, November 1, 2025  6:56 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011900_0000000487443390.zip
   Saturday, November 1, 2025  7:01 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011905_0000000487443926.zip
   Saturday, November 1, 2025  7:06 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011910_0000000487444425.zip
   Saturday, November 1, 2025  7:10 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011915_0000000487444922.zip
   Saturday, November 1, 2025  7:16 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011920_0000000487445356.zip
   Saturday, November 1, 2025  7:21 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011925_0000000487445916.zip
   Saturday, November 1, 2025  7:26 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011930_0000000487446338.zip
   Saturday, November 1, 2025  7:31 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011935_0000000487446853.zip
   Saturday, November 1, 2025  7:35 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011940_0000000487447311.zip
   Saturday, November 1, 2025  7:41 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011945_0000000487447818.zip
   Saturday, November 1, 2025  7:45 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011950_0000000487448238.zip
   Saturday, November 1, 2025  7:50 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511011955_0000000487448771.zip
   Saturday, November 1, 2025  7:56 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012000_0000000487449185.zip
   Saturday, November 1, 2025  8:01 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012005_0000000487449702.zip
   Saturday, November 1, 2025  8:06 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012010_0000000487450170.zip
   Saturday, November 1, 2025  8:10 PM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012015_0000000487450662.zip
   Saturday, November 1, 2025  8:15 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012020_0000000487451108.zip
   Saturday, November 1, 2025  8:21 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012025_0000000487451614.zip
   Saturday, November 1, 2025  8:25 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012030_0000000487452043.zip
   Saturday, November 1, 2025  8:30 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012035_0000000487452533.zip
   Saturday, November 1, 2025  8:36 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012040_0000000487452981.zip
   Saturday, November 1, 2025  8:40 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012045_0000000487453484.zip
   Saturday, November 1, 2025  8:46 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012050_0000000487453940.zip
   Saturday, November 1, 2025  8:51 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012055_0000000487454427.zip
   Saturday, November 1, 2025  8:56 PM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012100_0000000487454854.zip
   Saturday, November 1, 2025  9:01 PM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012105_0000000487455365.zip
   Saturday, November 1, 2025  9:06 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012110_0000000487455819.zip
   Saturday, November 1, 2025  9:11 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012115_0000000487456323.zip
   Saturday, November 1, 2025  9:16 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012120_0000000487456752.zip
   Saturday, November 1, 2025  9:20 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012125_0000000487457247.zip
   Saturday, November 1, 2025  9:26 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012130_0000000487457722.zip
   Saturday, November 1, 2025  9:31 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012135_0000000487458258.zip
   Saturday, November 1, 2025  9:36 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012140_0000000487458704.zip
   Saturday, November 1, 2025  9:41 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012145_0000000487459215.zip
   Saturday, November 1, 2025  9:45 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012150_0000000487459660.zip
   Saturday, November 1, 2025  9:50 PM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012155_0000000487460197.zip
   Saturday, November 1, 2025  9:56 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012200_0000000487460633.zip
   Saturday, November 1, 2025 10:01 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012205_0000000487461135.zip
   Saturday, November 1, 2025 10:06 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012210_0000000487461738.zip
   Saturday, November 1, 2025 10:11 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012215_0000000487462352.zip
   Saturday, November 1, 2025 10:17 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012220_0000000487462810.zip
   Saturday, November 1, 2025 10:21 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012225_0000000487463281.zip
   Saturday, November 1, 2025 10:26 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012230_0000000487463689.zip
   Saturday, November 1, 2025 10:31 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012235_0000000487464181.zip
   Saturday, November 1, 2025 10:36 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012240_0000000487464642.zip
   Saturday, November 1, 2025 10:41 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012245_0000000487465142.zip
   Saturday, November 1, 2025 10:46 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012250_0000000487465573.zip
   Saturday, November 1, 2025 10:51 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012255_0000000487466059.zip
   Saturday, November 1, 2025 10:56 PM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012300_0000000487466513.zip
   Saturday, November 1, 2025 11:01 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012305_0000000487467037.zip
   Saturday, November 1, 2025 11:05 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012310_0000000487467490.zip
   Saturday, November 1, 2025 11:11 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012315_0000000487468017.zip
   Saturday, November 1, 2025 11:16 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012320_0000000487468420.zip
   Saturday, November 1, 2025 11:21 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012325_0000000487468936.zip
   Saturday, November 1, 2025 11:25 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012330_0000000487469324.zip
   Saturday, November 1, 2025 11:31 PM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012335_0000000487469832.zip
   Saturday, November 1, 2025 11:35 PM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012340_0000000487470259.zip
   Saturday, November 1, 2025 11:41 PM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012345_0000000487470772.zip
   Saturday, November 1, 2025 11:46 PM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012350_0000000487471137.zip
   Saturday, November 1, 2025 11:51 PM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511012355_0000000487471721.zip
   Saturday, November 1, 2025 11:56 PM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020000_0000000487472119.zip
     Sunday, November 2, 2025 12:00 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020005_0000000487472651.zip
     Sunday, November 2, 2025 12:06 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020010_0000000487473089.zip
     Sunday, November 2, 2025 12:12 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020015_0000000487473564.zip
     Sunday, November 2, 2025 12:16 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020020_0000000487473978.zip
     Sunday, November 2, 2025 12:22 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020025_0000000487474523.zip
     Sunday, November 2, 2025 12:26 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020030_0000000487474925.zip
     Sunday, November 2, 2025 12:31 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020035_0000000487475440.zip
     Sunday, November 2, 2025 12:35 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020040_0000000487475883.zip
     Sunday, November 2, 2025 12:41 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020045_0000000487476375.zip
     Sunday, November 2, 2025 12:45 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020050_0000000487476793.zip
     Sunday, November 2, 2025 12:51 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020055_0000000487477292.zip
     Sunday, November 2, 2025 12:56 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020100_0000000487477705.zip
     Sunday, November 2, 2025  1:01 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020105_0000000487478230.zip
     Sunday, November 2, 2025  1:06 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020110_0000000487478802.zip
     Sunday, November 2, 2025  1:12 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020115_0000000487479293.zip
     Sunday, November 2, 2025  1:16 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020120_0000000487479727.zip
     Sunday, November 2, 2025  1:21 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020125_0000000487480261.zip
     Sunday, November 2, 2025  1:26 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020130_0000000487480651.zip
     Sunday, November 2, 2025  1:31 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020135_0000000487481170.zip
     Sunday, November 2, 2025  1:35 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020140_0000000487481609.zip
     Sunday, November 2, 2025  1:41 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020145_0000000487482101.zip
     Sunday, November 2, 2025  1:46 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020150_0000000487482515.zip
     Sunday, November 2, 2025  1:50 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020155_0000000487482994.zip
     Sunday, November 2, 2025  1:55 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020200_0000000487483400.zip
     Sunday, November 2, 2025  2:01 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020205_0000000487483944.zip
     Sunday, November 2, 2025  2:06 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020210_0000000487484387.zip
     Sunday, November 2, 2025  2:11 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020215_0000000487484884.zip
     Sunday, November 2, 2025  2:16 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020220_0000000487485350.zip
     Sunday, November 2, 2025  2:21 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020225_0000000487485840.zip
     Sunday, November 2, 2025  2:26 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020230_0000000487486257.zip
     Sunday, November 2, 2025  2:31 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020235_0000000487486776.zip
     Sunday, November 2, 2025  2:36 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020240_0000000487487260.zip
     Sunday, November 2, 2025  2:41 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020245_0000000487487734.zip
     Sunday, November 2, 2025  2:46 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020250_0000000487488172.zip
     Sunday, November 2, 2025  2:51 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020255_0000000487488655.zip
     Sunday, November 2, 2025  2:56 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020300_0000000487489071.zip
     Sunday, November 2, 2025  3:01 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020305_0000000487489594.zip
     Sunday, November 2, 2025  3:06 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020310_0000000487490060.zip
     Sunday, November 2, 2025  3:10 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020315_0000000487490578.zip
     Sunday, November 2, 2025  3:16 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020320_0000000487490996.zip
     Sunday, November 2, 2025  3:21 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020325_0000000487491532.zip
     Sunday, November 2, 2025  3:26 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020330_0000000487491935.zip
     Sunday, November 2, 2025  3:31 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020335_0000000487492442.zip
     Sunday, November 2, 2025  3:36 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020340_0000000487492871.zip
     Sunday, November 2, 2025  3:40 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020345_0000000487493348.zip
     Sunday, November 2, 2025  3:46 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020350_0000000487493774.zip
     Sunday, November 2, 2025  3:50 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020355_0000000487494227.zip
     Sunday, November 2, 2025  3:55 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020400_0000000487494667.zip
     Sunday, November 2, 2025  4:00 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020405_0000000487495130.zip
     Sunday, November 2, 2025  4:06 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020410_0000000487495861.zip
     Sunday, November 2, 2025  4:11 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020415_0000000487497004.zip
     Sunday, November 2, 2025  4:16 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020420_0000000487497578.zip
     Sunday, November 2, 2025  4:21 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020425_0000000487498017.zip
     Sunday, November 2, 2025  4:26 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020430_0000000487498400.zip
     Sunday, November 2, 2025  4:30 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020435_0000000487498809.zip
     Sunday, November 2, 2025  4:36 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020440_0000000487499269.zip
     Sunday, November 2, 2025  4:41 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020445_0000000487499721.zip
     Sunday, November 2, 2025  4:46 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020450_0000000487500112.zip
     Sunday, November 2, 2025  4:50 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020455_0000000487500576.zip
     Sunday, November 2, 2025  4:55 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020500_0000000487500920.zip
     Sunday, November 2, 2025  5:01 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020505_0000000487501401.zip
     Sunday, November 2, 2025  5:06 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020510_0000000487501836.zip
     Sunday, November 2, 2025  5:11 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020515_0000000487502814.zip
     Sunday, November 2, 2025  5:16 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020520_0000000487503208.zip
     Sunday, November 2, 2025  5:21 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020525_0000000487503682.zip
     Sunday, November 2, 2025  5:26 AM          658 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020530_0000000487504006.zip
     Sunday, November 2, 2025  5:31 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020535_0000000487504493.zip
     Sunday, November 2, 2025  5:35 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020540_0000000487504890.zip
     Sunday, November 2, 2025  5:41 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020545_0000000487505384.zip
     Sunday, November 2, 2025  5:46 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020550_0000000487505817.zip
     Sunday, November 2, 2025  5:51 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020555_0000000487506371.zip
     Sunday, November 2, 2025  5:57 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020600_0000000487506733.zip
     Sunday, November 2, 2025  6:01 AM          647 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020605_0000000487507220.zip
     Sunday, November 2, 2025  6:06 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020610_0000000487508177.zip
     Sunday, November 2, 2025  6:12 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020615_0000000487508653.zip
     Sunday, November 2, 2025  6:17 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020620_0000000487509074.zip
     Sunday, November 2, 2025  6:21 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020625_0000000487509527.zip
     Sunday, November 2, 2025  6:26 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020630_0000000487509901.zip
     Sunday, November 2, 2025  6:32 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020635_0000000487510381.zip
     Sunday, November 2, 2025  6:36 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020640_0000000487510838.zip
     Sunday, November 2, 2025  6:41 AM          657 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020645_0000000487511301.zip
     Sunday, November 2, 2025  6:46 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020650_0000000487511710.zip
     Sunday, November 2, 2025  6:50 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020655_0000000487512205.zip
     Sunday, November 2, 2025  6:56 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020700_0000000487512577.zip
     Sunday, November 2, 2025  7:01 AM          648 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020705_0000000487513097.zip
     Sunday, November 2, 2025  7:06 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020710_0000000487513629.zip
     Sunday, November 2, 2025  7:12 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020715_0000000487514200.zip
     Sunday, November 2, 2025  7:16 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020720_0000000487514601.zip
     Sunday, November 2, 2025  7:21 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020725_0000000487515169.zip
     Sunday, November 2, 2025  7:26 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020730_0000000487515584.zip
     Sunday, November 2, 2025  7:31 AM          651 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020735_0000000487516110.zip
     Sunday, November 2, 2025  7:36 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020740_0000000487516627.zip
     Sunday, November 2, 2025  7:41 AM          656 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020745_0000000487517110.zip
     Sunday, November 2, 2025  7:46 AM          655 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020750_0000000487517540.zip
     Sunday, November 2, 2025  7:51 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020755_0000000487518189.zip
     Sunday, November 2, 2025  7:57 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020800_0000000487518629.zip
     Sunday, November 2, 2025  8:02 AM          650 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020805_0000000487519159.zip
     Sunday, November 2, 2025  8:06 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020810_0000000487520160.zip
     Sunday, November 2, 2025  8:10 AM          652 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020815_0000000487520679.zip
     Sunday, November 2, 2025  8:16 AM          654 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020820_0000000487521077.zip
     Sunday, November 2, 2025  8:21 AM          646 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020825_0000000487521631.zip
     Sunday, November 2, 2025  8:26 AM          649 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020830_0000000487522024.zip
     Sunday, November 2, 2025  8:31 AM          653 PUBLIC_TRADING_CUMULATIVE_PRICE_202511020835_0000000487522585.zip