www.nemweb.com.au - /Reports/Current/Trading_Cumulative_Price/

[To Parent Directory]

      Sunday, August 23, 2020  1:55 AM        <dir> DUPLICATE
       Tuesday, July 29, 2025  8:10 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507290815_0000000474033920.zip
       Tuesday, July 29, 2025  8:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507290820_0000000474034369.zip
       Tuesday, July 29, 2025  8:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507290825_0000000474034900.zip
       Tuesday, July 29, 2025  8:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202507290830_0000000474035544.zip
       Tuesday, July 29, 2025  8:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202507290835_0000000474036109.zip
       Tuesday, July 29, 2025  8:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507290840_0000000474036663.zip
       Tuesday, July 29, 2025  8:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507290845_0000000474037162.zip
       Tuesday, July 29, 2025  8:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202507290850_0000000474037648.zip
       Tuesday, July 29, 2025  8:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507290855_0000000474038135.zip
       Tuesday, July 29, 2025  8:55 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507290900_0000000474038585.zip
       Tuesday, July 29, 2025  9:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507290905_0000000474039114.zip
       Tuesday, July 29, 2025  9:05 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507290910_0000000474039660.zip
       Tuesday, July 29, 2025  9:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507290915_0000000474040141.zip
       Tuesday, July 29, 2025  9:16 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202507290920_0000000474040616.zip
       Tuesday, July 29, 2025  9:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202507290925_0000000474041116.zip
       Tuesday, July 29, 2025  9:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507290930_0000000474041582.zip
       Tuesday, July 29, 2025  9:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507290935_0000000474042103.zip
       Tuesday, July 29, 2025  9:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507290940_0000000474042699.zip
       Tuesday, July 29, 2025  9:40 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507290945_0000000474043225.zip
       Tuesday, July 29, 2025  9:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202507290950_0000000474043678.zip
       Tuesday, July 29, 2025  9:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507290955_0000000474044118.zip
       Tuesday, July 29, 2025  9:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291000_0000000474044537.zip
       Tuesday, July 29, 2025 10:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291005_0000000474045145.zip
       Tuesday, July 29, 2025 10:05 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291010_0000000474045793.zip
       Tuesday, July 29, 2025 10:10 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291015_0000000474046305.zip
       Tuesday, July 29, 2025 10:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291020_0000000474046786.zip
       Tuesday, July 29, 2025 10:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291025_0000000474047305.zip
       Tuesday, July 29, 2025 10:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291030_0000000474047741.zip
       Tuesday, July 29, 2025 10:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291035_0000000474048216.zip
       Tuesday, July 29, 2025 10:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291040_0000000474048714.zip
       Tuesday, July 29, 2025 10:41 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291045_0000000474049351.zip
       Tuesday, July 29, 2025 10:46 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291050_0000000474049916.zip
       Tuesday, July 29, 2025 10:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291055_0000000474050443.zip
       Tuesday, July 29, 2025 10:55 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291100_0000000474050899.zip
       Tuesday, July 29, 2025 11:01 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291105_0000000474051476.zip
       Tuesday, July 29, 2025 11:05 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291110_0000000474052056.zip
       Tuesday, July 29, 2025 11:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291115_0000000474052545.zip
       Tuesday, July 29, 2025 11:15 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291120_0000000474052972.zip
       Tuesday, July 29, 2025 11:20 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291125_0000000474053427.zip
       Tuesday, July 29, 2025 11:26 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291130_0000000474053934.zip
       Tuesday, July 29, 2025 11:31 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291135_0000000474054464.zip
       Tuesday, July 29, 2025 11:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291140_0000000474054980.zip
       Tuesday, July 29, 2025 11:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291145_0000000474055514.zip
       Tuesday, July 29, 2025 11:45 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291150_0000000474055940.zip
       Tuesday, July 29, 2025 11:50 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291155_0000000474056470.zip
       Tuesday, July 29, 2025 11:56 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291200_0000000474056948.zip
       Tuesday, July 29, 2025 12:00 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291205_0000000474057443.zip
       Tuesday, July 29, 2025 12:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291210_0000000474058538.zip
       Tuesday, July 29, 2025 12:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291215_0000000474059375.zip
       Tuesday, July 29, 2025 12:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291220_0000000474060081.zip
       Tuesday, July 29, 2025 12:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291225_0000000474060705.zip
       Tuesday, July 29, 2025 12:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291230_0000000474061230.zip
       Tuesday, July 29, 2025 12:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291235_0000000474061784.zip
       Tuesday, July 29, 2025 12:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291240_0000000474062324.zip
       Tuesday, July 29, 2025 12:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291245_0000000474062928.zip
       Tuesday, July 29, 2025 12:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291250_0000000474063412.zip
       Tuesday, July 29, 2025 12:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291255_0000000474063942.zip
       Tuesday, July 29, 2025 12:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291300_0000000474064400.zip
       Tuesday, July 29, 2025  1:00 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291305_0000000474065078.zip
       Tuesday, July 29, 2025  1:06 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291310_0000000474065744.zip
       Tuesday, July 29, 2025  1:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291315_0000000474066269.zip
       Tuesday, July 29, 2025  1:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291320_0000000474067007.zip
       Tuesday, July 29, 2025  1:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291325_0000000474067610.zip
       Tuesday, July 29, 2025  1:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291330_0000000474068114.zip
       Tuesday, July 29, 2025  1:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291335_0000000474068679.zip
       Tuesday, July 29, 2025  1:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291340_0000000474069226.zip
       Tuesday, July 29, 2025  1:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291345_0000000474069709.zip
       Tuesday, July 29, 2025  1:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291350_0000000474070253.zip
       Tuesday, July 29, 2025  1:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291355_0000000474070794.zip
       Tuesday, July 29, 2025  1:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291400_0000000474071256.zip
       Tuesday, July 29, 2025  2:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291405_0000000474071826.zip
       Tuesday, July 29, 2025  2:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291410_0000000474072510.zip
       Tuesday, July 29, 2025  2:11 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291415_0000000474073122.zip
       Tuesday, July 29, 2025  2:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291420_0000000474073644.zip
       Tuesday, July 29, 2025  2:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291425_0000000474074179.zip
       Tuesday, July 29, 2025  2:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291430_0000000474074658.zip
       Tuesday, July 29, 2025  2:30 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291435_0000000474075231.zip
       Tuesday, July 29, 2025  2:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291440_0000000474075767.zip
       Tuesday, July 29, 2025  2:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291445_0000000474076336.zip
       Tuesday, July 29, 2025  2:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291450_0000000474076870.zip
       Tuesday, July 29, 2025  2:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291455_0000000474077436.zip
       Tuesday, July 29, 2025  2:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291500_0000000474078028.zip
       Tuesday, July 29, 2025  3:00 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291505_0000000474078663.zip
       Tuesday, July 29, 2025  3:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291510_0000000474079306.zip
       Tuesday, July 29, 2025  3:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291515_0000000474079881.zip
       Tuesday, July 29, 2025  3:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291520_0000000474080436.zip
       Tuesday, July 29, 2025  3:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291525_0000000474080932.zip
       Tuesday, July 29, 2025  3:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291530_0000000474081438.zip
       Tuesday, July 29, 2025  3:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291535_0000000474081995.zip
       Tuesday, July 29, 2025  3:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291540_0000000474082531.zip
       Tuesday, July 29, 2025  3:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291545_0000000474083103.zip
       Tuesday, July 29, 2025  3:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291550_0000000474083783.zip
       Tuesday, July 29, 2025  3:50 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291555_0000000474084329.zip
       Tuesday, July 29, 2025  3:56 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291600_0000000474084809.zip
       Tuesday, July 29, 2025  4:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291605_0000000474085387.zip
       Tuesday, July 29, 2025  4:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291610_0000000474086033.zip
       Tuesday, July 29, 2025  4:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291615_0000000474086567.zip
       Tuesday, July 29, 2025  4:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291620_0000000474087087.zip
       Tuesday, July 29, 2025  4:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291625_0000000474087623.zip
       Tuesday, July 29, 2025  4:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291630_0000000474088089.zip
       Tuesday, July 29, 2025  4:30 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291635_0000000474088660.zip
       Tuesday, July 29, 2025  4:35 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291640_0000000474089196.zip
       Tuesday, July 29, 2025  4:40 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291645_0000000474089751.zip
       Tuesday, July 29, 2025  4:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291650_0000000474090221.zip
       Tuesday, July 29, 2025  4:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291655_0000000474090745.zip
       Tuesday, July 29, 2025  4:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291700_0000000474091216.zip
       Tuesday, July 29, 2025  5:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291705_0000000474091741.zip
       Tuesday, July 29, 2025  5:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291710_0000000474092263.zip
       Tuesday, July 29, 2025  5:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291715_0000000474092838.zip
       Tuesday, July 29, 2025  5:16 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291720_0000000474093325.zip
       Tuesday, July 29, 2025  5:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291725_0000000474093813.zip
       Tuesday, July 29, 2025  5:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291730_0000000474094319.zip
       Tuesday, July 29, 2025  5:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291735_0000000474094805.zip
       Tuesday, July 29, 2025  5:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291740_0000000474095403.zip
       Tuesday, July 29, 2025  5:40 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291745_0000000474095902.zip
       Tuesday, July 29, 2025  5:46 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291750_0000000474096373.zip
       Tuesday, July 29, 2025  5:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291755_0000000474096921.zip
       Tuesday, July 29, 2025  5:55 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291800_0000000474097377.zip
       Tuesday, July 29, 2025  6:00 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291805_0000000474097968.zip
       Tuesday, July 29, 2025  6:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291810_0000000474098850.zip
       Tuesday, July 29, 2025  6:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291815_0000000474099417.zip
       Tuesday, July 29, 2025  6:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291820_0000000474099943.zip
       Tuesday, July 29, 2025  6:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291825_0000000474100445.zip
       Tuesday, July 29, 2025  6:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291830_0000000474100856.zip
       Tuesday, July 29, 2025  6:31 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291835_0000000474101327.zip
       Tuesday, July 29, 2025  6:35 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291840_0000000474101810.zip
       Tuesday, July 29, 2025  6:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291845_0000000474102329.zip
       Tuesday, July 29, 2025  6:45 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291850_0000000474102799.zip
       Tuesday, July 29, 2025  6:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291855_0000000474103245.zip
       Tuesday, July 29, 2025  6:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291900_0000000474103670.zip
       Tuesday, July 29, 2025  7:00 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291905_0000000474104176.zip
       Tuesday, July 29, 2025  7:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291910_0000000474104692.zip
       Tuesday, July 29, 2025  7:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291915_0000000474105134.zip
       Tuesday, July 29, 2025  7:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291920_0000000474105588.zip
       Tuesday, July 29, 2025  7:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291925_0000000474105989.zip
       Tuesday, July 29, 2025  7:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291930_0000000474106381.zip
       Tuesday, July 29, 2025  7:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291935_0000000474106829.zip
       Tuesday, July 29, 2025  7:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291940_0000000474107318.zip
       Tuesday, July 29, 2025  7:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291945_0000000474107748.zip
       Tuesday, July 29, 2025  7:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291950_0000000474108188.zip
       Tuesday, July 29, 2025  7:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507291955_0000000474108684.zip
       Tuesday, July 29, 2025  7:56 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292000_0000000474109083.zip
       Tuesday, July 29, 2025  8:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292005_0000000474109542.zip
       Tuesday, July 29, 2025  8:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292010_0000000474110042.zip
       Tuesday, July 29, 2025  8:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292015_0000000474110549.zip
       Tuesday, July 29, 2025  8:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292020_0000000474110991.zip
       Tuesday, July 29, 2025  8:20 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292025_0000000474111463.zip
       Tuesday, July 29, 2025  8:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292030_0000000474111869.zip
       Tuesday, July 29, 2025  8:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292035_0000000474112329.zip
       Tuesday, July 29, 2025  8:36 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292040_0000000474112801.zip
       Tuesday, July 29, 2025  8:41 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292045_0000000474113329.zip
       Tuesday, July 29, 2025  8:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292050_0000000474113743.zip
       Tuesday, July 29, 2025  8:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292055_0000000474114153.zip
       Tuesday, July 29, 2025  8:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292100_0000000474114581.zip
       Tuesday, July 29, 2025  9:01 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292105_0000000474115072.zip
       Tuesday, July 29, 2025  9:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292110_0000000474115551.zip
       Tuesday, July 29, 2025  9:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292115_0000000474116002.zip
       Tuesday, July 29, 2025  9:16 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292120_0000000474116428.zip
       Tuesday, July 29, 2025  9:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292125_0000000474116857.zip
       Tuesday, July 29, 2025  9:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292130_0000000474117324.zip
       Tuesday, July 29, 2025  9:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292135_0000000474117759.zip
       Tuesday, July 29, 2025  9:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292140_0000000474118206.zip
       Tuesday, July 29, 2025  9:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292145_0000000474118649.zip
       Tuesday, July 29, 2025  9:46 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292150_0000000474119070.zip
       Tuesday, July 29, 2025  9:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292155_0000000474119624.zip
       Tuesday, July 29, 2025  9:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292200_0000000474120044.zip
       Tuesday, July 29, 2025 10:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292205_0000000474120508.zip
       Tuesday, July 29, 2025 10:05 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292210_0000000474121006.zip
       Tuesday, July 29, 2025 10:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292215_0000000474121477.zip
       Tuesday, July 29, 2025 10:15 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292220_0000000474121916.zip
       Tuesday, July 29, 2025 10:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292225_0000000474122375.zip
       Tuesday, July 29, 2025 10:25 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292230_0000000474122801.zip
       Tuesday, July 29, 2025 10:30 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292235_0000000474123311.zip
       Tuesday, July 29, 2025 10:35 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292240_0000000474123764.zip
       Tuesday, July 29, 2025 10:40 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292245_0000000474124217.zip
       Tuesday, July 29, 2025 10:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292250_0000000474124671.zip
       Tuesday, July 29, 2025 10:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292255_0000000474125154.zip
       Tuesday, July 29, 2025 10:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292300_0000000474125602.zip
       Tuesday, July 29, 2025 11:01 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292305_0000000474126107.zip
       Tuesday, July 29, 2025 11:05 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292310_0000000474126623.zip
       Tuesday, July 29, 2025 11:10 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292315_0000000474127082.zip
       Tuesday, July 29, 2025 11:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292320_0000000474127522.zip
       Tuesday, July 29, 2025 11:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292325_0000000474127980.zip
       Tuesday, July 29, 2025 11:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292330_0000000474128419.zip
       Tuesday, July 29, 2025 11:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292335_0000000474128883.zip
       Tuesday, July 29, 2025 11:35 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292340_0000000474129306.zip
       Tuesday, July 29, 2025 11:40 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292345_0000000474129753.zip
       Tuesday, July 29, 2025 11:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292350_0000000474130155.zip
       Tuesday, July 29, 2025 11:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507292355_0000000474130690.zip
       Tuesday, July 29, 2025 11:55 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300000_0000000474131097.zip
     Wednesday, July 30, 2025 12:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300005_0000000474131577.zip
     Wednesday, July 30, 2025 12:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300010_0000000474132055.zip
     Wednesday, July 30, 2025 12:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300015_0000000474132529.zip
     Wednesday, July 30, 2025 12:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300020_0000000474132941.zip
     Wednesday, July 30, 2025 12:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300025_0000000474133389.zip
     Wednesday, July 30, 2025 12:25 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300030_0000000474133851.zip
     Wednesday, July 30, 2025 12:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300035_0000000474134370.zip
     Wednesday, July 30, 2025 12:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300040_0000000474134823.zip
     Wednesday, July 30, 2025 12:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300045_0000000474135279.zip
     Wednesday, July 30, 2025 12:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300050_0000000474135740.zip
     Wednesday, July 30, 2025 12:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300055_0000000474136202.zip
     Wednesday, July 30, 2025 12:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300100_0000000474136669.zip
     Wednesday, July 30, 2025  1:00 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300105_0000000474137190.zip
     Wednesday, July 30, 2025  1:05 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300110_0000000474137777.zip
     Wednesday, July 30, 2025  1:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300115_0000000474138300.zip
     Wednesday, July 30, 2025  1:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300120_0000000474138797.zip
     Wednesday, July 30, 2025  1:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300125_0000000474139269.zip
     Wednesday, July 30, 2025  1:25 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300130_0000000474139729.zip
     Wednesday, July 30, 2025  1:30 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300135_0000000474140287.zip
     Wednesday, July 30, 2025  1:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300140_0000000474140773.zip
     Wednesday, July 30, 2025  1:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300145_0000000474141264.zip
     Wednesday, July 30, 2025  1:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300150_0000000474141705.zip
     Wednesday, July 30, 2025  1:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300155_0000000474142183.zip
     Wednesday, July 30, 2025  1:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300200_0000000474142612.zip
     Wednesday, July 30, 2025  2:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300205_0000000474143162.zip
     Wednesday, July 30, 2025  2:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300210_0000000474143608.zip
     Wednesday, July 30, 2025  2:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300215_0000000474144076.zip
     Wednesday, July 30, 2025  2:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300220_0000000474144513.zip
     Wednesday, July 30, 2025  2:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300225_0000000474144979.zip
     Wednesday, July 30, 2025  2:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300230_0000000474145370.zip
     Wednesday, July 30, 2025  2:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300235_0000000474145853.zip
     Wednesday, July 30, 2025  2:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300240_0000000474146286.zip
     Wednesday, July 30, 2025  2:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300245_0000000474146736.zip
     Wednesday, July 30, 2025  2:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300250_0000000474147116.zip
     Wednesday, July 30, 2025  2:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300255_0000000474147567.zip
     Wednesday, July 30, 2025  2:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300300_0000000474148001.zip
     Wednesday, July 30, 2025  3:01 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300305_0000000474148475.zip
     Wednesday, July 30, 2025  3:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300310_0000000474148988.zip
     Wednesday, July 30, 2025  3:10 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300315_0000000474149402.zip
     Wednesday, July 30, 2025  3:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300320_0000000474149851.zip
     Wednesday, July 30, 2025  3:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300325_0000000474150317.zip
     Wednesday, July 30, 2025  3:25 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300330_0000000474150729.zip
     Wednesday, July 30, 2025  3:31 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300335_0000000474151178.zip
     Wednesday, July 30, 2025  3:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300340_0000000474151587.zip
     Wednesday, July 30, 2025  3:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300345_0000000474151979.zip
     Wednesday, July 30, 2025  3:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300350_0000000474152355.zip
     Wednesday, July 30, 2025  3:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300355_0000000474152742.zip
     Wednesday, July 30, 2025  3:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300400_0000000474153159.zip
     Wednesday, July 30, 2025  4:01 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300405_0000000474153595.zip
     Wednesday, July 30, 2025  4:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300410_0000000474154389.zip
     Wednesday, July 30, 2025  4:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300415_0000000474155664.zip
     Wednesday, July 30, 2025  4:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300420_0000000474156018.zip
     Wednesday, July 30, 2025  4:20 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300425_0000000474156380.zip
     Wednesday, July 30, 2025  4:25 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300430_0000000474156716.zip
     Wednesday, July 30, 2025  4:30 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300435_0000000474157108.zip
     Wednesday, July 30, 2025  4:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300440_0000000474157546.zip
     Wednesday, July 30, 2025  4:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300445_0000000474157968.zip
     Wednesday, July 30, 2025  4:45 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300450_0000000474158332.zip
     Wednesday, July 30, 2025  4:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300455_0000000474158736.zip
     Wednesday, July 30, 2025  4:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300500_0000000474159092.zip
     Wednesday, July 30, 2025  5:01 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300505_0000000474159492.zip
     Wednesday, July 30, 2025  5:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300510_0000000474159925.zip
     Wednesday, July 30, 2025  5:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300515_0000000474160681.zip
     Wednesday, July 30, 2025  5:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300520_0000000474161123.zip
     Wednesday, July 30, 2025  5:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300525_0000000474161527.zip
     Wednesday, July 30, 2025  5:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300530_0000000474161883.zip
     Wednesday, July 30, 2025  5:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300535_0000000474162298.zip
     Wednesday, July 30, 2025  5:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300540_0000000474162671.zip
     Wednesday, July 30, 2025  5:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300545_0000000474163163.zip
     Wednesday, July 30, 2025  5:45 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300550_0000000474163541.zip
     Wednesday, July 30, 2025  5:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300555_0000000474164075.zip
     Wednesday, July 30, 2025  5:55 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300600_0000000474164460.zip
     Wednesday, July 30, 2025  6:00 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300605_0000000474164941.zip
     Wednesday, July 30, 2025  6:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300610_0000000474165670.zip
     Wednesday, July 30, 2025  6:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300615_0000000474166232.zip
     Wednesday, July 30, 2025  6:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300620_0000000474166682.zip
     Wednesday, July 30, 2025  6:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300625_0000000474167076.zip
     Wednesday, July 30, 2025  6:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300630_0000000474167433.zip
     Wednesday, July 30, 2025  6:30 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300635_0000000474167848.zip
     Wednesday, July 30, 2025  6:35 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300640_0000000474168304.zip
     Wednesday, July 30, 2025  6:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300645_0000000474168750.zip
     Wednesday, July 30, 2025  6:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300650_0000000474169162.zip
     Wednesday, July 30, 2025  6:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300655_0000000474169615.zip
     Wednesday, July 30, 2025  6:55 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300700_0000000474170004.zip
     Wednesday, July 30, 2025  7:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300705_0000000474170432.zip
     Wednesday, July 30, 2025  7:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300710_0000000474170935.zip
     Wednesday, July 30, 2025  7:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300715_0000000474171403.zip
     Wednesday, July 30, 2025  7:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300720_0000000474171817.zip
     Wednesday, July 30, 2025  7:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300725_0000000474172261.zip
     Wednesday, July 30, 2025  7:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300730_0000000474172642.zip
     Wednesday, July 30, 2025  7:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300735_0000000474173096.zip
     Wednesday, July 30, 2025  7:35 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300740_0000000474173592.zip
     Wednesday, July 30, 2025  7:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300745_0000000474174046.zip
     Wednesday, July 30, 2025  7:45 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300750_0000000474174467.zip
     Wednesday, July 30, 2025  7:50 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300755_0000000474174939.zip
     Wednesday, July 30, 2025  7:55 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300800_0000000474175348.zip
     Wednesday, July 30, 2025  8:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300805_0000000474175834.zip
     Wednesday, July 30, 2025  8:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300810_0000000474176516.zip
     Wednesday, July 30, 2025  8:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300815_0000000474176959.zip
     Wednesday, July 30, 2025  8:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300820_0000000474177431.zip
     Wednesday, July 30, 2025  8:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300825_0000000474178059.zip
     Wednesday, July 30, 2025  8:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300830_0000000474178499.zip
     Wednesday, July 30, 2025  8:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300835_0000000474178983.zip
     Wednesday, July 30, 2025  8:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300840_0000000474179493.zip
     Wednesday, July 30, 2025  8:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300845_0000000474180025.zip
     Wednesday, July 30, 2025  8:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300850_0000000474180500.zip
     Wednesday, July 30, 2025  8:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300855_0000000474181019.zip
     Wednesday, July 30, 2025  8:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300900_0000000474181538.zip
     Wednesday, July 30, 2025  9:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300905_0000000474182032.zip
     Wednesday, July 30, 2025  9:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300910_0000000474182551.zip
     Wednesday, July 30, 2025  9:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300915_0000000474183063.zip
     Wednesday, July 30, 2025  9:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300920_0000000474183495.zip
     Wednesday, July 30, 2025  9:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300925_0000000474183980.zip
     Wednesday, July 30, 2025  9:25 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300930_0000000474184409.zip
     Wednesday, July 30, 2025  9:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300935_0000000474184940.zip
     Wednesday, July 30, 2025  9:36 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300940_0000000474185466.zip
     Wednesday, July 30, 2025  9:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300945_0000000474185947.zip
     Wednesday, July 30, 2025  9:45 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300950_0000000474186382.zip
     Wednesday, July 30, 2025  9:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507300955_0000000474186858.zip
     Wednesday, July 30, 2025  9:55 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301000_0000000474187281.zip
     Wednesday, July 30, 2025 10:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301005_0000000474187801.zip
     Wednesday, July 30, 2025 10:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301010_0000000474188338.zip
     Wednesday, July 30, 2025 10:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301015_0000000474188753.zip
     Wednesday, July 30, 2025 10:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301020_0000000474189181.zip
     Wednesday, July 30, 2025 10:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301025_0000000474189634.zip
     Wednesday, July 30, 2025 10:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301030_0000000474190047.zip
     Wednesday, July 30, 2025 10:31 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301035_0000000474190526.zip
     Wednesday, July 30, 2025 10:36 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301040_0000000474190984.zip
     Wednesday, July 30, 2025 10:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301045_0000000474191446.zip
     Wednesday, July 30, 2025 10:45 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301050_0000000474192014.zip
     Wednesday, July 30, 2025 10:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301055_0000000474192488.zip
     Wednesday, July 30, 2025 10:56 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301100_0000000474192919.zip
     Wednesday, July 30, 2025 11:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301105_0000000474193445.zip
     Wednesday, July 30, 2025 11:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301110_0000000474194030.zip
     Wednesday, July 30, 2025 11:10 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301115_0000000474194451.zip
     Wednesday, July 30, 2025 11:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301120_0000000474195010.zip
     Wednesday, July 30, 2025 11:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301125_0000000474195534.zip
     Wednesday, July 30, 2025 11:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301130_0000000474195943.zip
     Wednesday, July 30, 2025 11:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301135_0000000474196379.zip
     Wednesday, July 30, 2025 11:35 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301140_0000000474196835.zip
     Wednesday, July 30, 2025 11:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301145_0000000474197386.zip
     Wednesday, July 30, 2025 11:45 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301150_0000000474197836.zip
     Wednesday, July 30, 2025 11:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301155_0000000474198439.zip
     Wednesday, July 30, 2025 11:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301200_0000000474198920.zip
     Wednesday, July 30, 2025 12:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301205_0000000474199392.zip
     Wednesday, July 30, 2025 12:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301210_0000000474200466.zip
     Wednesday, July 30, 2025 12:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301215_0000000474201282.zip
     Wednesday, July 30, 2025 12:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301220_0000000474202102.zip
     Wednesday, July 30, 2025 12:21 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301225_0000000474202642.zip
     Wednesday, July 30, 2025 12:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301230_0000000474203044.zip
     Wednesday, July 30, 2025 12:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301235_0000000474203601.zip
     Wednesday, July 30, 2025 12:35 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301240_0000000474204142.zip
     Wednesday, July 30, 2025 12:40 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301245_0000000474204657.zip
     Wednesday, July 30, 2025 12:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301250_0000000474205124.zip
     Wednesday, July 30, 2025 12:50 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301255_0000000474205630.zip
     Wednesday, July 30, 2025 12:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301300_0000000474206064.zip
     Wednesday, July 30, 2025  1:00 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301305_0000000474206694.zip
     Wednesday, July 30, 2025  1:05 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301310_0000000474207211.zip
     Wednesday, July 30, 2025  1:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301315_0000000474207706.zip
     Wednesday, July 30, 2025  1:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301320_0000000474208167.zip
     Wednesday, July 30, 2025  1:20 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301325_0000000474208693.zip
     Wednesday, July 30, 2025  1:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301330_0000000474209115.zip
     Wednesday, July 30, 2025  1:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301335_0000000474209657.zip
     Wednesday, July 30, 2025  1:35 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301340_0000000474210174.zip
     Wednesday, July 30, 2025  1:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301345_0000000474210703.zip
     Wednesday, July 30, 2025  1:46 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301350_0000000474211153.zip
     Wednesday, July 30, 2025  1:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301355_0000000474211645.zip
     Wednesday, July 30, 2025  1:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301400_0000000474212048.zip
     Wednesday, July 30, 2025  2:00 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301405_0000000474212570.zip
     Wednesday, July 30, 2025  2:05 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301410_0000000474213236.zip
     Wednesday, July 30, 2025  2:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301415_0000000474213749.zip
     Wednesday, July 30, 2025  2:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301420_0000000474214313.zip
     Wednesday, July 30, 2025  2:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301425_0000000474214915.zip
     Wednesday, July 30, 2025  2:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301430_0000000474215353.zip
     Wednesday, July 30, 2025  2:30 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301435_0000000474215933.zip
     Wednesday, July 30, 2025  2:35 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301440_0000000474216414.zip
     Wednesday, July 30, 2025  2:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301445_0000000474217028.zip
     Wednesday, July 30, 2025  2:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301450_0000000474217486.zip
     Wednesday, July 30, 2025  2:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301455_0000000474218019.zip
     Wednesday, July 30, 2025  2:55 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301500_0000000474218503.zip
     Wednesday, July 30, 2025  3:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301505_0000000474219099.zip
     Wednesday, July 30, 2025  3:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301510_0000000474219666.zip
     Wednesday, July 30, 2025  3:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301515_0000000474220224.zip
     Wednesday, July 30, 2025  3:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301520_0000000474220713.zip
     Wednesday, July 30, 2025  3:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301525_0000000474221320.zip
     Wednesday, July 30, 2025  3:26 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301530_0000000474221750.zip
     Wednesday, July 30, 2025  3:30 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301535_0000000474222359.zip
     Wednesday, July 30, 2025  3:35 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301540_0000000474222859.zip
     Wednesday, July 30, 2025  3:40 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301545_0000000474223414.zip
     Wednesday, July 30, 2025  3:45 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301550_0000000474223894.zip
     Wednesday, July 30, 2025  3:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301555_0000000474224435.zip
     Wednesday, July 30, 2025  3:55 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301600_0000000474224912.zip
     Wednesday, July 30, 2025  4:00 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301605_0000000474225478.zip
     Wednesday, July 30, 2025  4:06 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301610_0000000474226027.zip
     Wednesday, July 30, 2025  4:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301615_0000000474226554.zip
     Wednesday, July 30, 2025  4:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301620_0000000474227104.zip
     Wednesday, July 30, 2025  4:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301625_0000000474227708.zip
     Wednesday, July 30, 2025  4:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301630_0000000474228160.zip
     Wednesday, July 30, 2025  4:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301635_0000000474228693.zip
     Wednesday, July 30, 2025  4:35 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301640_0000000474229252.zip
     Wednesday, July 30, 2025  4:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301645_0000000474229799.zip
     Wednesday, July 30, 2025  4:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301650_0000000474230248.zip
     Wednesday, July 30, 2025  4:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301655_0000000474230789.zip
     Wednesday, July 30, 2025  4:55 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301700_0000000474231201.zip
     Wednesday, July 30, 2025  5:01 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301705_0000000474231756.zip
     Wednesday, July 30, 2025  5:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301710_0000000474232307.zip
     Wednesday, July 30, 2025  5:11 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301715_0000000474232913.zip
     Wednesday, July 30, 2025  5:15 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301720_0000000474233471.zip
     Wednesday, July 30, 2025  5:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301725_0000000474233973.zip
     Wednesday, July 30, 2025  5:25 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301730_0000000474234643.zip
     Wednesday, July 30, 2025  5:31 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301735_0000000474235204.zip
     Wednesday, July 30, 2025  5:36 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301740_0000000474235804.zip
     Wednesday, July 30, 2025  5:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301745_0000000474236341.zip
     Wednesday, July 30, 2025  5:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301750_0000000474236790.zip
     Wednesday, July 30, 2025  5:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301755_0000000474237344.zip
     Wednesday, July 30, 2025  5:55 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301800_0000000474237762.zip
     Wednesday, July 30, 2025  6:00 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301805_0000000474238370.zip
     Wednesday, July 30, 2025  6:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301810_0000000474239073.zip
     Wednesday, July 30, 2025  6:10 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301815_0000000474239559.zip
     Wednesday, July 30, 2025  6:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301820_0000000474240008.zip
     Wednesday, July 30, 2025  6:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301825_0000000474240466.zip
     Wednesday, July 30, 2025  6:25 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301830_0000000474240928.zip
     Wednesday, July 30, 2025  6:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301835_0000000474241487.zip
     Wednesday, July 30, 2025  6:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301840_0000000474241975.zip
     Wednesday, July 30, 2025  6:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301845_0000000474242489.zip
     Wednesday, July 30, 2025  6:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301850_0000000474242915.zip
     Wednesday, July 30, 2025  6:50 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301855_0000000474243401.zip
     Wednesday, July 30, 2025  6:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301900_0000000474243808.zip
     Wednesday, July 30, 2025  7:00 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301905_0000000474244376.zip
     Wednesday, July 30, 2025  7:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301910_0000000474244857.zip
     Wednesday, July 30, 2025  7:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301915_0000000474245338.zip
     Wednesday, July 30, 2025  7:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301920_0000000474245742.zip
     Wednesday, July 30, 2025  7:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301925_0000000474246236.zip
     Wednesday, July 30, 2025  7:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301930_0000000474246633.zip
     Wednesday, July 30, 2025  7:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301935_0000000474247157.zip
     Wednesday, July 30, 2025  7:35 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301940_0000000474247656.zip
     Wednesday, July 30, 2025  7:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301945_0000000474248147.zip
     Wednesday, July 30, 2025  7:45 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301950_0000000474248556.zip
     Wednesday, July 30, 2025  7:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507301955_0000000474249046.zip
     Wednesday, July 30, 2025  7:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302000_0000000474249463.zip
     Wednesday, July 30, 2025  8:01 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302005_0000000474249964.zip
     Wednesday, July 30, 2025  8:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302010_0000000474250458.zip
     Wednesday, July 30, 2025  8:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302015_0000000474250961.zip
     Wednesday, July 30, 2025  8:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302020_0000000474251380.zip
     Wednesday, July 30, 2025  8:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302025_0000000474251829.zip
     Wednesday, July 30, 2025  8:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302030_0000000474252221.zip
     Wednesday, July 30, 2025  8:30 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302035_0000000474252717.zip
     Wednesday, July 30, 2025  8:35 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302040_0000000474253181.zip
     Wednesday, July 30, 2025  8:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302045_0000000474253699.zip
     Wednesday, July 30, 2025  8:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302050_0000000474254127.zip
     Wednesday, July 30, 2025  8:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302055_0000000474254609.zip
     Wednesday, July 30, 2025  8:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302100_0000000474254992.zip
     Wednesday, July 30, 2025  9:00 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302105_0000000474255503.zip
     Wednesday, July 30, 2025  9:06 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302110_0000000474255935.zip
     Wednesday, July 30, 2025  9:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302115_0000000474256418.zip
     Wednesday, July 30, 2025  9:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302120_0000000474256824.zip
     Wednesday, July 30, 2025  9:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302125_0000000474257334.zip
     Wednesday, July 30, 2025  9:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302130_0000000474257790.zip
     Wednesday, July 30, 2025  9:31 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302135_0000000474258299.zip
     Wednesday, July 30, 2025  9:36 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302140_0000000474258764.zip
     Wednesday, July 30, 2025  9:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302145_0000000474259279.zip
     Wednesday, July 30, 2025  9:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302150_0000000474259693.zip
     Wednesday, July 30, 2025  9:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302155_0000000474260247.zip
     Wednesday, July 30, 2025  9:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302200_0000000474260718.zip
     Wednesday, July 30, 2025 10:01 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302205_0000000474261212.zip
     Wednesday, July 30, 2025 10:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302210_0000000474261655.zip
     Wednesday, July 30, 2025 10:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302215_0000000474262155.zip
     Wednesday, July 30, 2025 10:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302220_0000000474262692.zip
     Wednesday, July 30, 2025 10:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302225_0000000474263176.zip
     Wednesday, July 30, 2025 10:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302230_0000000474263643.zip
     Wednesday, July 30, 2025 10:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302235_0000000474264136.zip
     Wednesday, July 30, 2025 10:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302240_0000000474264567.zip
     Wednesday, July 30, 2025 10:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302245_0000000474265037.zip
     Wednesday, July 30, 2025 10:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302250_0000000474265445.zip
     Wednesday, July 30, 2025 10:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302255_0000000474265900.zip
     Wednesday, July 30, 2025 10:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302300_0000000474266329.zip
     Wednesday, July 30, 2025 11:00 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302305_0000000474266820.zip
     Wednesday, July 30, 2025 11:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302310_0000000474267289.zip
     Wednesday, July 30, 2025 11:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302315_0000000474267786.zip
     Wednesday, July 30, 2025 11:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302320_0000000474268211.zip
     Wednesday, July 30, 2025 11:21 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302325_0000000474268681.zip
     Wednesday, July 30, 2025 11:25 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302330_0000000474269088.zip
     Wednesday, July 30, 2025 11:30 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302335_0000000474269583.zip
     Wednesday, July 30, 2025 11:35 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302340_0000000474270012.zip
     Wednesday, July 30, 2025 11:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302345_0000000474270476.zip
     Wednesday, July 30, 2025 11:45 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302350_0000000474270906.zip
     Wednesday, July 30, 2025 11:50 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507302355_0000000474271427.zip
     Wednesday, July 30, 2025 11:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310000_0000000474271838.zip
      Thursday, July 31, 2025 12:00 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310005_0000000474272354.zip
      Thursday, July 31, 2025 12:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310010_0000000474272808.zip
      Thursday, July 31, 2025 12:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310015_0000000474273294.zip
      Thursday, July 31, 2025 12:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310020_0000000474273763.zip
      Thursday, July 31, 2025 12:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310025_0000000474274246.zip
      Thursday, July 31, 2025 12:25 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310030_0000000474274685.zip
      Thursday, July 31, 2025 12:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310035_0000000474275171.zip
      Thursday, July 31, 2025 12:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310040_0000000474275644.zip
      Thursday, July 31, 2025 12:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310045_0000000474276180.zip
      Thursday, July 31, 2025 12:45 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310050_0000000474276650.zip
      Thursday, July 31, 2025 12:50 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310055_0000000474277169.zip
      Thursday, July 31, 2025 12:55 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310100_0000000474277583.zip
      Thursday, July 31, 2025  1:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310105_0000000474278134.zip
      Thursday, July 31, 2025  1:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310110_0000000474278675.zip
      Thursday, July 31, 2025  1:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310115_0000000474279156.zip
      Thursday, July 31, 2025  1:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310120_0000000474279593.zip
      Thursday, July 31, 2025  1:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310125_0000000474280066.zip
      Thursday, July 31, 2025  1:25 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310130_0000000474280521.zip
      Thursday, July 31, 2025  1:30 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310135_0000000474281014.zip
      Thursday, July 31, 2025  1:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310140_0000000474281447.zip
      Thursday, July 31, 2025  1:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310145_0000000474281926.zip
      Thursday, July 31, 2025  1:45 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310150_0000000474282356.zip
      Thursday, July 31, 2025  1:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310155_0000000474282817.zip
      Thursday, July 31, 2025  1:55 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310200_0000000474283254.zip
      Thursday, July 31, 2025  2:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310205_0000000474283787.zip
      Thursday, July 31, 2025  2:05 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310210_0000000474284255.zip
      Thursday, July 31, 2025  2:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310215_0000000474284778.zip
      Thursday, July 31, 2025  2:15 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310220_0000000474285247.zip
      Thursday, July 31, 2025  2:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310225_0000000474285750.zip
      Thursday, July 31, 2025  2:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310230_0000000474286156.zip
      Thursday, July 31, 2025  2:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310235_0000000474286659.zip
      Thursday, July 31, 2025  2:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310240_0000000474287105.zip
      Thursday, July 31, 2025  2:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310245_0000000474287602.zip
      Thursday, July 31, 2025  2:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310250_0000000474288019.zip
      Thursday, July 31, 2025  2:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310255_0000000474288485.zip
      Thursday, July 31, 2025  2:56 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310300_0000000474288892.zip
      Thursday, July 31, 2025  3:00 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310305_0000000474289406.zip
      Thursday, July 31, 2025  3:05 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310310_0000000474289814.zip
      Thursday, July 31, 2025  3:10 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310315_0000000474290304.zip
      Thursday, July 31, 2025  3:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310320_0000000474290730.zip
      Thursday, July 31, 2025  3:21 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310325_0000000474291197.zip
      Thursday, July 31, 2025  3:26 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310330_0000000474291571.zip
      Thursday, July 31, 2025  3:30 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310335_0000000474292078.zip
      Thursday, July 31, 2025  3:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310340_0000000474292493.zip
      Thursday, July 31, 2025  3:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310345_0000000474293034.zip
      Thursday, July 31, 2025  3:45 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310350_0000000474293460.zip
      Thursday, July 31, 2025  3:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310355_0000000474293983.zip
      Thursday, July 31, 2025  3:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310400_0000000474294391.zip
      Thursday, July 31, 2025  4:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310405_0000000474294844.zip
      Thursday, July 31, 2025  4:05 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310410_0000000474295579.zip
      Thursday, July 31, 2025  4:10 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310415_0000000474296831.zip
      Thursday, July 31, 2025  4:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310420_0000000474297233.zip
      Thursday, July 31, 2025  4:20 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310425_0000000474297676.zip
      Thursday, July 31, 2025  4:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310430_0000000474298010.zip
      Thursday, July 31, 2025  4:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310435_0000000474298484.zip
      Thursday, July 31, 2025  4:35 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310440_0000000474298923.zip
      Thursday, July 31, 2025  4:40 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310445_0000000474299402.zip
      Thursday, July 31, 2025  4:45 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310450_0000000474299751.zip
      Thursday, July 31, 2025  4:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310455_0000000474300209.zip
      Thursday, July 31, 2025  4:55 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310500_0000000474300541.zip
      Thursday, July 31, 2025  5:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310505_0000000474300974.zip
      Thursday, July 31, 2025  5:05 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310510_0000000474301401.zip
      Thursday, July 31, 2025  5:10 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310515_0000000474302193.zip
      Thursday, July 31, 2025  5:15 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310520_0000000474302661.zip
      Thursday, July 31, 2025  5:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310525_0000000474303060.zip
      Thursday, July 31, 2025  5:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310530_0000000474303453.zip
      Thursday, July 31, 2025  5:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310535_0000000474303843.zip
      Thursday, July 31, 2025  5:35 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310540_0000000474304250.zip
      Thursday, July 31, 2025  5:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310545_0000000474304688.zip
      Thursday, July 31, 2025  5:45 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310550_0000000474305137.zip
      Thursday, July 31, 2025  5:50 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310555_0000000474305650.zip
      Thursday, July 31, 2025  5:55 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310600_0000000474305993.zip
      Thursday, July 31, 2025  6:00 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310605_0000000474306486.zip
      Thursday, July 31, 2025  6:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310610_0000000474307236.zip
      Thursday, July 31, 2025  6:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310615_0000000474307850.zip
      Thursday, July 31, 2025  6:15 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310620_0000000474308259.zip
      Thursday, July 31, 2025  6:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310625_0000000474308706.zip
      Thursday, July 31, 2025  6:25 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310630_0000000474309073.zip
      Thursday, July 31, 2025  6:31 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310635_0000000474309515.zip
      Thursday, July 31, 2025  6:35 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310640_0000000474309980.zip
      Thursday, July 31, 2025  6:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310645_0000000474310409.zip
      Thursday, July 31, 2025  6:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310650_0000000474310835.zip
      Thursday, July 31, 2025  6:50 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310655_0000000474311260.zip
      Thursday, July 31, 2025  6:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310700_0000000474311667.zip
      Thursday, July 31, 2025  7:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310705_0000000474312111.zip
      Thursday, July 31, 2025  7:06 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310710_0000000474312607.zip
      Thursday, July 31, 2025  7:11 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310715_0000000474313122.zip
      Thursday, July 31, 2025  7:16 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310720_0000000474313523.zip
      Thursday, July 31, 2025  7:20 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310725_0000000474313910.zip
      Thursday, July 31, 2025  7:25 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310730_0000000474314287.zip
      Thursday, July 31, 2025  7:31 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310735_0000000474314719.zip
      Thursday, July 31, 2025  7:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310740_0000000474315247.zip
      Thursday, July 31, 2025  7:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310745_0000000474315673.zip
      Thursday, July 31, 2025  7:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310750_0000000474316122.zip
      Thursday, July 31, 2025  7:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310755_0000000474316513.zip
      Thursday, July 31, 2025  7:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310800_0000000474317033.zip
      Thursday, July 31, 2025  8:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310805_0000000474317471.zip
      Thursday, July 31, 2025  8:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310810_0000000474317980.zip
      Thursday, July 31, 2025  8:10 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310815_0000000474318414.zip
      Thursday, July 31, 2025  8:15 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310820_0000000474318932.zip
      Thursday, July 31, 2025  8:20 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310825_0000000474319467.zip
      Thursday, July 31, 2025  8:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310830_0000000474319943.zip
      Thursday, July 31, 2025  8:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310835_0000000474320520.zip
      Thursday, July 31, 2025  8:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310840_0000000474321046.zip
      Thursday, July 31, 2025  8:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310845_0000000474321648.zip
      Thursday, July 31, 2025  8:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310850_0000000474322186.zip
      Thursday, July 31, 2025  8:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310855_0000000474322606.zip
      Thursday, July 31, 2025  8:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310900_0000000474323269.zip
      Thursday, July 31, 2025  9:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310905_0000000474324088.zip
      Thursday, July 31, 2025  9:05 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310910_0000000474324635.zip
      Thursday, July 31, 2025  9:10 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310915_0000000474325110.zip
      Thursday, July 31, 2025  9:15 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310920_0000000474325667.zip
      Thursday, July 31, 2025  9:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310925_0000000474326180.zip
      Thursday, July 31, 2025  9:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310930_0000000474326622.zip
      Thursday, July 31, 2025  9:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310935_0000000474327084.zip
      Thursday, July 31, 2025  9:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310940_0000000474327606.zip
      Thursday, July 31, 2025  9:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310945_0000000474327997.zip
      Thursday, July 31, 2025  9:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310950_0000000474328455.zip
      Thursday, July 31, 2025  9:51 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507310955_0000000474328863.zip
      Thursday, July 31, 2025  9:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311000_0000000474329320.zip
      Thursday, July 31, 2025 10:00 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311005_0000000474329772.zip
      Thursday, July 31, 2025 10:05 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311010_0000000474330419.zip
      Thursday, July 31, 2025 10:10 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311015_0000000474330924.zip
      Thursday, July 31, 2025 10:15 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311020_0000000474331526.zip
      Thursday, July 31, 2025 10:20 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311025_0000000474331932.zip
      Thursday, July 31, 2025 10:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311030_0000000474332378.zip
      Thursday, July 31, 2025 10:30 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311035_0000000474332903.zip
      Thursday, July 31, 2025 10:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311040_0000000474333564.zip
      Thursday, July 31, 2025 10:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311045_0000000474334251.zip
      Thursday, July 31, 2025 10:45 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311050_0000000474334928.zip
      Thursday, July 31, 2025 10:50 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311055_0000000474335701.zip
      Thursday, July 31, 2025 10:55 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311100_0000000474336223.zip
      Thursday, July 31, 2025 11:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311105_0000000474336766.zip
      Thursday, July 31, 2025 11:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311110_0000000474337340.zip
      Thursday, July 31, 2025 11:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311115_0000000474337767.zip
      Thursday, July 31, 2025 11:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311120_0000000474338282.zip
      Thursday, July 31, 2025 11:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311125_0000000474338746.zip
      Thursday, July 31, 2025 11:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311130_0000000474339206.zip
      Thursday, July 31, 2025 11:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311135_0000000474339634.zip
      Thursday, July 31, 2025 11:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311140_0000000474340244.zip
      Thursday, July 31, 2025 11:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311145_0000000474340719.zip
      Thursday, July 31, 2025 11:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311150_0000000474341441.zip
      Thursday, July 31, 2025 11:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311155_0000000474342020.zip
      Thursday, July 31, 2025 11:55 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311200_0000000474342580.zip
      Thursday, July 31, 2025 12:00 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311205_0000000474343149.zip
      Thursday, July 31, 2025 12:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311210_0000000474344245.zip
      Thursday, July 31, 2025 12:10 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311215_0000000474345221.zip
      Thursday, July 31, 2025 12:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311220_0000000474346195.zip
      Thursday, July 31, 2025 12:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311225_0000000474346703.zip
      Thursday, July 31, 2025 12:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311230_0000000474347198.zip
      Thursday, July 31, 2025 12:31 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311235_0000000474347749.zip
      Thursday, July 31, 2025 12:35 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311240_0000000474348307.zip
      Thursday, July 31, 2025 12:40 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311245_0000000474348827.zip
      Thursday, July 31, 2025 12:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311250_0000000474349313.zip
      Thursday, July 31, 2025 12:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311255_0000000474349816.zip
      Thursday, July 31, 2025 12:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311300_0000000474350288.zip
      Thursday, July 31, 2025  1:00 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311305_0000000474351540.zip
      Thursday, July 31, 2025  1:05 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311310_0000000474352095.zip
      Thursday, July 31, 2025  1:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311315_0000000474352658.zip
      Thursday, July 31, 2025  1:15 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311320_0000000474353213.zip
      Thursday, July 31, 2025  1:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311325_0000000474353706.zip
      Thursday, July 31, 2025  1:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311330_0000000474354279.zip
      Thursday, July 31, 2025  1:30 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311335_0000000474354760.zip
      Thursday, July 31, 2025  1:36 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311340_0000000474355324.zip
      Thursday, July 31, 2025  1:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311345_0000000474355810.zip
      Thursday, July 31, 2025  1:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311350_0000000474356395.zip
      Thursday, July 31, 2025  1:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311355_0000000474356908.zip
      Thursday, July 31, 2025  1:55 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311400_0000000474357413.zip
      Thursday, July 31, 2025  2:01 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311405_0000000474358002.zip
      Thursday, July 31, 2025  2:06 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311410_0000000474358608.zip
      Thursday, July 31, 2025  2:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311415_0000000474359123.zip
      Thursday, July 31, 2025  2:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311420_0000000474359646.zip
      Thursday, July 31, 2025  2:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311425_0000000474360178.zip
      Thursday, July 31, 2025  2:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311430_0000000474360675.zip
      Thursday, July 31, 2025  2:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311435_0000000474361171.zip
      Thursday, July 31, 2025  2:35 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311440_0000000474361695.zip
      Thursday, July 31, 2025  2:40 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311445_0000000474362245.zip
      Thursday, July 31, 2025  2:45 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311450_0000000474362864.zip
      Thursday, July 31, 2025  2:51 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311455_0000000474363368.zip
      Thursday, July 31, 2025  2:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311500_0000000474363962.zip
      Thursday, July 31, 2025  3:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311505_0000000474364559.zip
      Thursday, July 31, 2025  3:05 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311510_0000000474365200.zip
      Thursday, July 31, 2025  3:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311515_0000000474365764.zip
      Thursday, July 31, 2025  3:15 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311520_0000000474366370.zip
      Thursday, July 31, 2025  3:21 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311525_0000000474366881.zip
      Thursday, July 31, 2025  3:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311530_0000000474367367.zip
      Thursday, July 31, 2025  3:30 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311535_0000000474367942.zip
      Thursday, July 31, 2025  3:35 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311540_0000000474368594.zip
      Thursday, July 31, 2025  3:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311545_0000000474369108.zip
      Thursday, July 31, 2025  3:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311550_0000000474369642.zip
      Thursday, July 31, 2025  3:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311555_0000000474370153.zip
      Thursday, July 31, 2025  3:55 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311600_0000000474370793.zip
      Thursday, July 31, 2025  4:00 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311605_0000000474371389.zip
      Thursday, July 31, 2025  4:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311610_0000000474372023.zip
      Thursday, July 31, 2025  4:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311615_0000000474372584.zip
      Thursday, July 31, 2025  4:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311620_0000000474373125.zip
      Thursday, July 31, 2025  4:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311625_0000000474373579.zip
      Thursday, July 31, 2025  4:25 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311630_0000000474374104.zip
      Thursday, July 31, 2025  4:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311635_0000000474374637.zip
      Thursday, July 31, 2025  4:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311640_0000000474375199.zip
      Thursday, July 31, 2025  4:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311645_0000000474375673.zip
      Thursday, July 31, 2025  4:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311650_0000000474376180.zip
      Thursday, July 31, 2025  4:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311655_0000000474376650.zip
      Thursday, July 31, 2025  4:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311700_0000000474377118.zip
      Thursday, July 31, 2025  5:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311705_0000000474377619.zip
      Thursday, July 31, 2025  5:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311710_0000000474378136.zip
      Thursday, July 31, 2025  5:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311715_0000000474378744.zip
      Thursday, July 31, 2025  5:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311720_0000000474379321.zip
      Thursday, July 31, 2025  5:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311725_0000000474379790.zip
      Thursday, July 31, 2025  5:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311730_0000000474380250.zip
      Thursday, July 31, 2025  5:31 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311735_0000000474380714.zip
      Thursday, July 31, 2025  5:36 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311740_0000000474381342.zip
      Thursday, July 31, 2025  5:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311745_0000000474381845.zip
      Thursday, July 31, 2025  5:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311750_0000000474382344.zip
      Thursday, July 31, 2025  5:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311755_0000000474382877.zip
      Thursday, July 31, 2025  5:55 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311800_0000000474383337.zip
      Thursday, July 31, 2025  6:00 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311805_0000000474383830.zip
      Thursday, July 31, 2025  6:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311810_0000000474384644.zip
      Thursday, July 31, 2025  6:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311815_0000000474385145.zip
      Thursday, July 31, 2025  6:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311820_0000000474385656.zip
      Thursday, July 31, 2025  6:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311825_0000000474386108.zip
      Thursday, July 31, 2025  6:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311830_0000000474386544.zip
      Thursday, July 31, 2025  6:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311835_0000000474387090.zip
      Thursday, July 31, 2025  6:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311840_0000000474387630.zip
      Thursday, July 31, 2025  6:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311845_0000000474388072.zip
      Thursday, July 31, 2025  6:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311850_0000000474388558.zip
      Thursday, July 31, 2025  6:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311855_0000000474389004.zip
      Thursday, July 31, 2025  6:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311900_0000000474389443.zip
      Thursday, July 31, 2025  7:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311905_0000000474389913.zip
      Thursday, July 31, 2025  7:05 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311910_0000000474390461.zip
      Thursday, July 31, 2025  7:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311915_0000000474390902.zip
      Thursday, July 31, 2025  7:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311920_0000000474391371.zip
      Thursday, July 31, 2025  7:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311925_0000000474391782.zip
      Thursday, July 31, 2025  7:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311930_0000000474392228.zip
      Thursday, July 31, 2025  7:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311935_0000000474392702.zip
      Thursday, July 31, 2025  7:35 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311940_0000000474393247.zip
      Thursday, July 31, 2025  7:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311945_0000000474393703.zip
      Thursday, July 31, 2025  7:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311950_0000000474394168.zip
      Thursday, July 31, 2025  7:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507311955_0000000474394638.zip
      Thursday, July 31, 2025  7:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312000_0000000474395085.zip
      Thursday, July 31, 2025  8:01 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312005_0000000474395620.zip
      Thursday, July 31, 2025  8:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312010_0000000474396141.zip
      Thursday, July 31, 2025  8:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312015_0000000474396605.zip
      Thursday, July 31, 2025  8:15 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312020_0000000474397077.zip
      Thursday, July 31, 2025  8:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312025_0000000474397529.zip
      Thursday, July 31, 2025  8:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312030_0000000474397961.zip
      Thursday, July 31, 2025  8:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312035_0000000474398416.zip
      Thursday, July 31, 2025  8:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312040_0000000474398933.zip
      Thursday, July 31, 2025  8:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312045_0000000474399365.zip
      Thursday, July 31, 2025  8:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312050_0000000474399836.zip
      Thursday, July 31, 2025  8:50 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312055_0000000474400281.zip
      Thursday, July 31, 2025  8:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312100_0000000474400713.zip
      Thursday, July 31, 2025  9:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312105_0000000474401191.zip
      Thursday, July 31, 2025  9:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312110_0000000474401685.zip
      Thursday, July 31, 2025  9:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312115_0000000474402109.zip
      Thursday, July 31, 2025  9:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312120_0000000474402579.zip
      Thursday, July 31, 2025  9:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312125_0000000474403006.zip
      Thursday, July 31, 2025  9:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312130_0000000474403510.zip
      Thursday, July 31, 2025  9:30 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312135_0000000474403955.zip
      Thursday, July 31, 2025  9:35 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312140_0000000474404432.zip
      Thursday, July 31, 2025  9:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312145_0000000474404872.zip
      Thursday, July 31, 2025  9:45 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312150_0000000474405340.zip
      Thursday, July 31, 2025  9:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312155_0000000474405816.zip
      Thursday, July 31, 2025  9:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312200_0000000474406343.zip
      Thursday, July 31, 2025 10:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312205_0000000474406810.zip
      Thursday, July 31, 2025 10:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312210_0000000474407305.zip
      Thursday, July 31, 2025 10:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312215_0000000474407763.zip
      Thursday, July 31, 2025 10:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312220_0000000474408282.zip
      Thursday, July 31, 2025 10:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312225_0000000474408708.zip
      Thursday, July 31, 2025 10:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312230_0000000474409141.zip
      Thursday, July 31, 2025 10:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312235_0000000474409577.zip
      Thursday, July 31, 2025 10:35 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312240_0000000474410047.zip
      Thursday, July 31, 2025 10:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312245_0000000474410485.zip
      Thursday, July 31, 2025 10:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312250_0000000474410977.zip
      Thursday, July 31, 2025 10:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312255_0000000474411451.zip
      Thursday, July 31, 2025 10:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312300_0000000474411901.zip
      Thursday, July 31, 2025 11:00 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312305_0000000474412394.zip
      Thursday, July 31, 2025 11:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312310_0000000474412887.zip
      Thursday, July 31, 2025 11:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312315_0000000474413314.zip
      Thursday, July 31, 2025 11:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312320_0000000474413800.zip
      Thursday, July 31, 2025 11:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312325_0000000474414231.zip
      Thursday, July 31, 2025 11:25 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312330_0000000474414661.zip
      Thursday, July 31, 2025 11:31 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312335_0000000474415086.zip
      Thursday, July 31, 2025 11:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312340_0000000474415583.zip
      Thursday, July 31, 2025 11:41 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312345_0000000474416023.zip
      Thursday, July 31, 2025 11:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312350_0000000474416464.zip
      Thursday, July 31, 2025 11:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202507312355_0000000474416958.zip
      Thursday, July 31, 2025 11:55 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010000_0000000474417418.zip
       Friday, August 1, 2025 12:00 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010005_0000000474417933.zip
       Friday, August 1, 2025 12:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010010_0000000474418433.zip
       Friday, August 1, 2025 12:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010015_0000000474418859.zip
       Friday, August 1, 2025 12:15 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010020_0000000474419313.zip
       Friday, August 1, 2025 12:20 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010025_0000000474419740.zip
       Friday, August 1, 2025 12:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010030_0000000474420164.zip
       Friday, August 1, 2025 12:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010035_0000000474420611.zip
       Friday, August 1, 2025 12:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010040_0000000474421068.zip
       Friday, August 1, 2025 12:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010045_0000000474421487.zip
       Friday, August 1, 2025 12:45 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010050_0000000474421935.zip
       Friday, August 1, 2025 12:50 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010055_0000000474422329.zip
       Friday, August 1, 2025 12:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010100_0000000474422761.zip
       Friday, August 1, 2025  1:00 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010105_0000000474423196.zip
       Friday, August 1, 2025  1:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010110_0000000474423793.zip
       Friday, August 1, 2025  1:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010115_0000000474424213.zip
       Friday, August 1, 2025  1:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010120_0000000474424703.zip
       Friday, August 1, 2025  1:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010125_0000000474425151.zip
       Friday, August 1, 2025  1:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010130_0000000474425668.zip
       Friday, August 1, 2025  1:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010135_0000000474426124.zip
       Friday, August 1, 2025  1:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010140_0000000474426616.zip
       Friday, August 1, 2025  1:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010145_0000000474427050.zip
       Friday, August 1, 2025  1:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010150_0000000474427511.zip
       Friday, August 1, 2025  1:50 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010155_0000000474427943.zip
       Friday, August 1, 2025  1:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010200_0000000474428379.zip
       Friday, August 1, 2025  2:01 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010205_0000000474428848.zip
       Friday, August 1, 2025  2:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010210_0000000474429316.zip
       Friday, August 1, 2025  2:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010215_0000000474429760.zip
       Friday, August 1, 2025  2:16 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010220_0000000474430250.zip
       Friday, August 1, 2025  2:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010225_0000000474430682.zip
       Friday, August 1, 2025  2:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010230_0000000474431114.zip
       Friday, August 1, 2025  2:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010235_0000000474431549.zip
       Friday, August 1, 2025  2:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010240_0000000474432012.zip
       Friday, August 1, 2025  2:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010245_0000000474432410.zip
       Friday, August 1, 2025  2:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010250_0000000474432872.zip
       Friday, August 1, 2025  2:50 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010255_0000000474433282.zip
       Friday, August 1, 2025  2:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010300_0000000474433717.zip
       Friday, August 1, 2025  3:00 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010305_0000000474434153.zip
       Friday, August 1, 2025  3:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010310_0000000474434655.zip
       Friday, August 1, 2025  3:10 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010315_0000000474435064.zip
       Friday, August 1, 2025  3:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010320_0000000474435527.zip
       Friday, August 1, 2025  3:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010325_0000000474435936.zip
       Friday, August 1, 2025  3:26 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010330_0000000474436346.zip
       Friday, August 1, 2025  3:31 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010335_0000000474436786.zip
       Friday, August 1, 2025  3:36 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010340_0000000474437269.zip
       Friday, August 1, 2025  3:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010345_0000000474437672.zip
       Friday, August 1, 2025  3:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010350_0000000474438167.zip
       Friday, August 1, 2025  3:50 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010355_0000000474438589.zip
       Friday, August 1, 2025  3:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010400_0000000474439004.zip
       Friday, August 1, 2025  4:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010405_0000000474439394.zip
       Friday, August 1, 2025  4:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010410_0000000474440058.zip
       Friday, August 1, 2025  4:10 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010415_0000000474441301.zip
       Friday, August 1, 2025  4:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010420_0000000474441707.zip
       Friday, August 1, 2025  4:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010425_0000000474442083.zip
       Friday, August 1, 2025  4:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010430_0000000474442480.zip
       Friday, August 1, 2025  4:31 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010435_0000000474442861.zip
       Friday, August 1, 2025  4:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010440_0000000474443337.zip
       Friday, August 1, 2025  4:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010445_0000000474443719.zip
       Friday, August 1, 2025  4:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010450_0000000474444125.zip
       Friday, August 1, 2025  4:50 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010455_0000000474444500.zip
       Friday, August 1, 2025  4:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010500_0000000474444886.zip
       Friday, August 1, 2025  5:01 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010505_0000000474445266.zip
       Friday, August 1, 2025  5:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010510_0000000474445719.zip
       Friday, August 1, 2025  5:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010515_0000000474446393.zip
       Friday, August 1, 2025  5:15 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010520_0000000474446955.zip
       Friday, August 1, 2025  5:20 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010525_0000000474447320.zip
       Friday, August 1, 2025  5:25 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010530_0000000474447714.zip
       Friday, August 1, 2025  5:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010535_0000000474448102.zip
       Friday, August 1, 2025  5:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010540_0000000474448519.zip
       Friday, August 1, 2025  5:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010545_0000000474448942.zip
       Friday, August 1, 2025  5:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010550_0000000474449374.zip
       Friday, August 1, 2025  5:50 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010555_0000000474449831.zip
       Friday, August 1, 2025  5:55 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010600_0000000474450227.zip
       Friday, August 1, 2025  6:01 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010605_0000000474450626.zip
       Friday, August 1, 2025  6:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010610_0000000474451413.zip
       Friday, August 1, 2025  6:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010615_0000000474451861.zip
       Friday, August 1, 2025  6:16 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010620_0000000474452276.zip
       Friday, August 1, 2025  6:20 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010625_0000000474452669.zip
       Friday, August 1, 2025  6:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010630_0000000474453074.zip
       Friday, August 1, 2025  6:30 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010635_0000000474453463.zip
       Friday, August 1, 2025  6:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010640_0000000474453965.zip
       Friday, August 1, 2025  6:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010645_0000000474454326.zip
       Friday, August 1, 2025  6:45 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010650_0000000474454747.zip
       Friday, August 1, 2025  6:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010655_0000000474455112.zip
       Friday, August 1, 2025  6:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010700_0000000474455511.zip
       Friday, August 1, 2025  7:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010705_0000000474455915.zip
       Friday, August 1, 2025  7:05 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010710_0000000474456413.zip
       Friday, August 1, 2025  7:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010715_0000000474456803.zip
       Friday, August 1, 2025  7:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010720_0000000474457217.zip
       Friday, August 1, 2025  7:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010725_0000000474457606.zip
       Friday, August 1, 2025  7:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010730_0000000474458024.zip
       Friday, August 1, 2025  7:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010735_0000000474458462.zip
       Friday, August 1, 2025  7:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010740_0000000474458972.zip
       Friday, August 1, 2025  7:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010745_0000000474459438.zip
       Friday, August 1, 2025  7:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010750_0000000474459971.zip
       Friday, August 1, 2025  7:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010755_0000000474460426.zip
       Friday, August 1, 2025  7:55 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010800_0000000474461063.zip
       Friday, August 1, 2025  8:01 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010805_0000000474461575.zip
       Friday, August 1, 2025  8:05 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010810_0000000474462099.zip
       Friday, August 1, 2025  8:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010815_0000000474462495.zip
       Friday, August 1, 2025  8:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010820_0000000474462947.zip
       Friday, August 1, 2025  8:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010825_0000000474463338.zip
       Friday, August 1, 2025  8:25 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010830_0000000474463868.zip
       Friday, August 1, 2025  8:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010835_0000000474464284.zip
       Friday, August 1, 2025  8:36 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010840_0000000474464781.zip
       Friday, August 1, 2025  8:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010845_0000000474465206.zip
       Friday, August 1, 2025  8:45 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010850_0000000474465686.zip
       Friday, August 1, 2025  8:50 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010855_0000000474466202.zip
       Friday, August 1, 2025  8:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010900_0000000474466649.zip
       Friday, August 1, 2025  9:01 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010905_0000000474467128.zip
       Friday, August 1, 2025  9:05 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010910_0000000474467701.zip
       Friday, August 1, 2025  9:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010915_0000000474468115.zip
       Friday, August 1, 2025  9:15 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010920_0000000474468634.zip
       Friday, August 1, 2025  9:20 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010925_0000000474469082.zip
       Friday, August 1, 2025  9:25 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010930_0000000474469461.zip
       Friday, August 1, 2025  9:30 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010935_0000000474469977.zip
       Friday, August 1, 2025  9:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010940_0000000474470434.zip
       Friday, August 1, 2025  9:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010945_0000000474470815.zip
       Friday, August 1, 2025  9:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010950_0000000474471203.zip
       Friday, August 1, 2025  9:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508010955_0000000474471618.zip
       Friday, August 1, 2025  9:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011000_0000000474472012.zip
       Friday, August 1, 2025 10:00 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011005_0000000474472511.zip
       Friday, August 1, 2025 10:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011010_0000000474473037.zip
       Friday, August 1, 2025 10:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011015_0000000474473419.zip
       Friday, August 1, 2025 10:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011020_0000000474473954.zip
       Friday, August 1, 2025 10:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011025_0000000474474317.zip
       Friday, August 1, 2025 10:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011030_0000000474474761.zip
       Friday, August 1, 2025 10:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011035_0000000474475372.zip
       Friday, August 1, 2025 10:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011040_0000000474475880.zip
       Friday, August 1, 2025 10:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011045_0000000474476341.zip
       Friday, August 1, 2025 10:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011050_0000000474476781.zip
       Friday, August 1, 2025 10:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011055_0000000474477180.zip
       Friday, August 1, 2025 10:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011100_0000000474477608.zip
       Friday, August 1, 2025 11:00 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011105_0000000474478223.zip
       Friday, August 1, 2025 11:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011110_0000000474478832.zip
       Friday, August 1, 2025 11:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011115_0000000474479230.zip
       Friday, August 1, 2025 11:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011120_0000000474479705.zip
       Friday, August 1, 2025 11:21 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011125_0000000474480127.zip
       Friday, August 1, 2025 11:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011130_0000000474480547.zip
       Friday, August 1, 2025 11:30 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011135_0000000474481041.zip
       Friday, August 1, 2025 11:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011140_0000000474481507.zip
       Friday, August 1, 2025 11:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011145_0000000474481948.zip
       Friday, August 1, 2025 11:45 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011150_0000000474482421.zip
       Friday, August 1, 2025 11:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011155_0000000474482924.zip
       Friday, August 1, 2025 11:55 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011200_0000000474483432.zip
       Friday, August 1, 2025 12:01 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011205_0000000474483898.zip
       Friday, August 1, 2025 12:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011210_0000000474484963.zip
       Friday, August 1, 2025 12:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011215_0000000474485811.zip
       Friday, August 1, 2025 12:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011220_0000000474486653.zip
       Friday, August 1, 2025 12:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011225_0000000474487373.zip
       Friday, August 1, 2025 12:25 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011230_0000000474487916.zip
       Friday, August 1, 2025 12:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011235_0000000474488405.zip
       Friday, August 1, 2025 12:35 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011240_0000000474489002.zip
       Friday, August 1, 2025 12:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011245_0000000474489523.zip
       Friday, August 1, 2025 12:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011250_0000000474490045.zip
       Friday, August 1, 2025 12:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011255_0000000474490591.zip
       Friday, August 1, 2025 12:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011300_0000000474491072.zip
       Friday, August 1, 2025  1:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011305_0000000474491591.zip
       Friday, August 1, 2025  1:06 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011310_0000000474492112.zip
       Friday, August 1, 2025  1:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011315_0000000474492594.zip
       Friday, August 1, 2025  1:15 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011320_0000000474493059.zip
       Friday, August 1, 2025  1:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011325_0000000474493607.zip
       Friday, August 1, 2025  1:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011330_0000000474494054.zip
       Friday, August 1, 2025  1:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011335_0000000474494519.zip
       Friday, August 1, 2025  1:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011340_0000000474495053.zip
       Friday, August 1, 2025  1:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011345_0000000474495524.zip
       Friday, August 1, 2025  1:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011350_0000000474496064.zip
       Friday, August 1, 2025  1:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011355_0000000474496541.zip
       Friday, August 1, 2025  1:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011400_0000000474496987.zip
       Friday, August 1, 2025  2:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011405_0000000474497496.zip
       Friday, August 1, 2025  2:05 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011410_0000000474498111.zip
       Friday, August 1, 2025  2:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011415_0000000474498549.zip
       Friday, August 1, 2025  2:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011420_0000000474499080.zip
       Friday, August 1, 2025  2:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011425_0000000474499556.zip
       Friday, August 1, 2025  2:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011430_0000000474500030.zip
       Friday, August 1, 2025  2:31 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011435_0000000474500645.zip
       Friday, August 1, 2025  2:35 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011440_0000000474501180.zip
       Friday, August 1, 2025  2:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011445_0000000474501654.zip
       Friday, August 1, 2025  2:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011450_0000000474502119.zip
       Friday, August 1, 2025  2:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011455_0000000474502644.zip
       Friday, August 1, 2025  2:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011500_0000000474503097.zip
       Friday, August 1, 2025  3:00 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011505_0000000474503616.zip
       Friday, August 1, 2025  3:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011510_0000000474504169.zip
       Friday, August 1, 2025  3:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011515_0000000474504656.zip
       Friday, August 1, 2025  3:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011520_0000000474505151.zip
       Friday, August 1, 2025  3:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011525_0000000474505676.zip
       Friday, August 1, 2025  3:25 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011530_0000000474506167.zip
       Friday, August 1, 2025  3:31 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011535_0000000474506653.zip
       Friday, August 1, 2025  3:36 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011540_0000000474507162.zip
       Friday, August 1, 2025  3:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011545_0000000474507683.zip
       Friday, August 1, 2025  3:45 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011550_0000000474508191.zip
       Friday, August 1, 2025  3:50 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011555_0000000474508610.zip
       Friday, August 1, 2025  3:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011600_0000000474509109.zip
       Friday, August 1, 2025  4:00 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011605_0000000474509672.zip
       Friday, August 1, 2025  4:05 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011610_0000000474510227.zip
       Friday, August 1, 2025  4:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011615_0000000474510679.zip
       Friday, August 1, 2025  4:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011620_0000000474511162.zip
       Friday, August 1, 2025  4:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011625_0000000474511704.zip
       Friday, August 1, 2025  4:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011630_0000000474512232.zip
       Friday, August 1, 2025  4:31 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011635_0000000474512695.zip
       Friday, August 1, 2025  4:35 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011640_0000000474513164.zip
       Friday, August 1, 2025  4:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011645_0000000474513648.zip
       Friday, August 1, 2025  4:45 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011650_0000000474514140.zip
       Friday, August 1, 2025  4:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011655_0000000474514590.zip
       Friday, August 1, 2025  4:55 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011700_0000000474515037.zip
       Friday, August 1, 2025  5:00 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011705_0000000474515519.zip
       Friday, August 1, 2025  5:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011710_0000000474516033.zip
       Friday, August 1, 2025  5:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011715_0000000474516580.zip
       Friday, August 1, 2025  5:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011720_0000000474517066.zip
       Friday, August 1, 2025  5:20 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011725_0000000474517502.zip
       Friday, August 1, 2025  5:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011730_0000000474517951.zip
       Friday, August 1, 2025  5:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011735_0000000474518493.zip
       Friday, August 1, 2025  5:35 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011740_0000000474519080.zip
       Friday, August 1, 2025  5:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011745_0000000474519576.zip
       Friday, August 1, 2025  5:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011750_0000000474520148.zip
       Friday, August 1, 2025  5:51 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011755_0000000474520667.zip
       Friday, August 1, 2025  5:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011800_0000000474521212.zip
       Friday, August 1, 2025  6:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011805_0000000474521681.zip
       Friday, August 1, 2025  6:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011810_0000000474522375.zip
       Friday, August 1, 2025  6:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011815_0000000474522807.zip
       Friday, August 1, 2025  6:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011820_0000000474523285.zip
       Friday, August 1, 2025  6:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011825_0000000474523687.zip
       Friday, August 1, 2025  6:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011830_0000000474524116.zip
       Friday, August 1, 2025  6:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011835_0000000474524551.zip
       Friday, August 1, 2025  6:35 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011840_0000000474525101.zip
       Friday, August 1, 2025  6:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011845_0000000474525508.zip
       Friday, August 1, 2025  6:45 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011850_0000000474525974.zip
       Friday, August 1, 2025  6:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011855_0000000474526412.zip
       Friday, August 1, 2025  6:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011900_0000000474526847.zip
       Friday, August 1, 2025  7:00 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011905_0000000474527289.zip
       Friday, August 1, 2025  7:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011910_0000000474527821.zip
       Friday, August 1, 2025  7:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011915_0000000474528262.zip
       Friday, August 1, 2025  7:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011920_0000000474528722.zip
       Friday, August 1, 2025  7:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011925_0000000474529131.zip
       Friday, August 1, 2025  7:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011930_0000000474529566.zip
       Friday, August 1, 2025  7:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011935_0000000474530029.zip
       Friday, August 1, 2025  7:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011940_0000000474530622.zip
       Friday, August 1, 2025  7:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011945_0000000474531173.zip
       Friday, August 1, 2025  7:45 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011950_0000000474531616.zip
       Friday, August 1, 2025  7:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508011955_0000000474532104.zip
       Friday, August 1, 2025  7:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012000_0000000474532656.zip
       Friday, August 1, 2025  8:01 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012005_0000000474533161.zip
       Friday, August 1, 2025  8:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012010_0000000474533889.zip
       Friday, August 1, 2025  8:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012015_0000000474534361.zip
       Friday, August 1, 2025  8:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012020_0000000474534964.zip
       Friday, August 1, 2025  8:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012025_0000000474535383.zip
       Friday, August 1, 2025  8:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012030_0000000474535818.zip
       Friday, August 1, 2025  8:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012035_0000000474536257.zip
       Friday, August 1, 2025  8:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012040_0000000474536732.zip
       Friday, August 1, 2025  8:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012045_0000000474537192.zip
       Friday, August 1, 2025  8:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012050_0000000474537652.zip
       Friday, August 1, 2025  8:50 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012055_0000000474538072.zip
       Friday, August 1, 2025  8:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012100_0000000474538521.zip
       Friday, August 1, 2025  9:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012105_0000000474539000.zip
       Friday, August 1, 2025  9:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012110_0000000474539475.zip
       Friday, August 1, 2025  9:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012115_0000000474539957.zip
       Friday, August 1, 2025  9:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012120_0000000474540378.zip
       Friday, August 1, 2025  9:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012125_0000000474540819.zip
       Friday, August 1, 2025  9:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012130_0000000474541314.zip
       Friday, August 1, 2025  9:31 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012135_0000000474541754.zip
       Friday, August 1, 2025  9:35 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012140_0000000474542249.zip
       Friday, August 1, 2025  9:41 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012145_0000000474542669.zip
       Friday, August 1, 2025  9:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012150_0000000474543136.zip
       Friday, August 1, 2025  9:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012155_0000000474543586.zip
       Friday, August 1, 2025  9:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012200_0000000474544017.zip
       Friday, August 1, 2025 10:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012205_0000000474544450.zip
       Friday, August 1, 2025 10:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012210_0000000474544906.zip
       Friday, August 1, 2025 10:10 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012215_0000000474545318.zip
       Friday, August 1, 2025 10:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012220_0000000474545790.zip
       Friday, August 1, 2025 10:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012225_0000000474546174.zip
       Friday, August 1, 2025 10:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012230_0000000474546592.zip
       Friday, August 1, 2025 10:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012235_0000000474547015.zip
       Friday, August 1, 2025 10:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012240_0000000474547487.zip
       Friday, August 1, 2025 10:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012245_0000000474547887.zip
       Friday, August 1, 2025 10:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012250_0000000474548300.zip
       Friday, August 1, 2025 10:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012255_0000000474548732.zip
       Friday, August 1, 2025 10:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012300_0000000474549156.zip
       Friday, August 1, 2025 11:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012305_0000000474549581.zip
       Friday, August 1, 2025 11:05 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012310_0000000474550079.zip
       Friday, August 1, 2025 11:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012315_0000000474550503.zip
       Friday, August 1, 2025 11:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012320_0000000474550975.zip
       Friday, August 1, 2025 11:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012325_0000000474551392.zip
       Friday, August 1, 2025 11:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012330_0000000474551824.zip
       Friday, August 1, 2025 11:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012335_0000000474552237.zip
       Friday, August 1, 2025 11:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012340_0000000474552682.zip
       Friday, August 1, 2025 11:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012345_0000000474553078.zip
       Friday, August 1, 2025 11:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012350_0000000474553535.zip
       Friday, August 1, 2025 11:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508012355_0000000474554006.zip
       Friday, August 1, 2025 11:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020000_0000000474554505.zip
     Saturday, August 2, 2025 12:00 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020005_0000000474554956.zip
     Saturday, August 2, 2025 12:06 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020010_0000000474555469.zip
     Saturday, August 2, 2025 12:10 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020015_0000000474555916.zip
     Saturday, August 2, 2025 12:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020020_0000000474556371.zip
     Saturday, August 2, 2025 12:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020025_0000000474556797.zip
     Saturday, August 2, 2025 12:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020030_0000000474557233.zip
     Saturday, August 2, 2025 12:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020035_0000000474557655.zip
     Saturday, August 2, 2025 12:35 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020040_0000000474558121.zip
     Saturday, August 2, 2025 12:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020045_0000000474558523.zip
     Saturday, August 2, 2025 12:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020050_0000000474558961.zip
     Saturday, August 2, 2025 12:50 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020055_0000000474559369.zip
     Saturday, August 2, 2025 12:55 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020100_0000000474559805.zip
     Saturday, August 2, 2025  1:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020105_0000000474560235.zip
     Saturday, August 2, 2025  1:06 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020110_0000000474560800.zip
     Saturday, August 2, 2025  1:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020115_0000000474561203.zip
     Saturday, August 2, 2025  1:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020120_0000000474561668.zip
     Saturday, August 2, 2025  1:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020125_0000000474562075.zip
     Saturday, August 2, 2025  1:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020130_0000000474562568.zip
     Saturday, August 2, 2025  1:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020135_0000000474563002.zip
     Saturday, August 2, 2025  1:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020140_0000000474563490.zip
     Saturday, August 2, 2025  1:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020145_0000000474563916.zip
     Saturday, August 2, 2025  1:45 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020150_0000000474564394.zip
     Saturday, August 2, 2025  1:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020155_0000000474564795.zip
     Saturday, August 2, 2025  1:55 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020200_0000000474565251.zip
     Saturday, August 2, 2025  2:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020205_0000000474565693.zip
     Saturday, August 2, 2025  2:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020210_0000000474566161.zip
     Saturday, August 2, 2025  2:10 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020215_0000000474566567.zip
     Saturday, August 2, 2025  2:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020220_0000000474567046.zip
     Saturday, August 2, 2025  2:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020225_0000000474567455.zip
     Saturday, August 2, 2025  2:25 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020230_0000000474567910.zip
     Saturday, August 2, 2025  2:30 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020235_0000000474568342.zip
     Saturday, August 2, 2025  2:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020240_0000000474568818.zip
     Saturday, August 2, 2025  2:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020245_0000000474569246.zip
     Saturday, August 2, 2025  2:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020250_0000000474569704.zip
     Saturday, August 2, 2025  2:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020255_0000000474570098.zip
     Saturday, August 2, 2025  2:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020300_0000000474570542.zip
     Saturday, August 2, 2025  3:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020305_0000000474570972.zip
     Saturday, August 2, 2025  3:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020310_0000000474571472.zip
     Saturday, August 2, 2025  3:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020315_0000000474571904.zip
     Saturday, August 2, 2025  3:15 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020320_0000000474572359.zip
     Saturday, August 2, 2025  3:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020325_0000000474572795.zip
     Saturday, August 2, 2025  3:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020330_0000000474573249.zip
     Saturday, August 2, 2025  3:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020335_0000000474573682.zip
     Saturday, August 2, 2025  3:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020340_0000000474574171.zip
     Saturday, August 2, 2025  3:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020345_0000000474574575.zip
     Saturday, August 2, 2025  3:45 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020350_0000000474575010.zip
     Saturday, August 2, 2025  3:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020355_0000000474575431.zip
     Saturday, August 2, 2025  3:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020400_0000000474575857.zip
     Saturday, August 2, 2025  4:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020405_0000000474576285.zip
     Saturday, August 2, 2025  4:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020410_0000000474576948.zip
     Saturday, August 2, 2025  4:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020415_0000000474578196.zip
     Saturday, August 2, 2025  4:16 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020420_0000000474578590.zip
     Saturday, August 2, 2025  4:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020425_0000000474578955.zip
     Saturday, August 2, 2025  4:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020430_0000000474579301.zip
     Saturday, August 2, 2025  4:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020435_0000000474579711.zip
     Saturday, August 2, 2025  4:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020440_0000000474580158.zip
     Saturday, August 2, 2025  4:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020445_0000000474580586.zip
     Saturday, August 2, 2025  4:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020450_0000000474580961.zip
     Saturday, August 2, 2025  4:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020455_0000000474581435.zip
     Saturday, August 2, 2025  4:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020500_0000000474581809.zip
     Saturday, August 2, 2025  5:01 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020505_0000000474582205.zip
     Saturday, August 2, 2025  5:05 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020510_0000000474582630.zip
     Saturday, August 2, 2025  5:11 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020515_0000000474583292.zip
     Saturday, August 2, 2025  5:16 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020520_0000000474583787.zip
     Saturday, August 2, 2025  5:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020525_0000000474584144.zip
     Saturday, August 2, 2025  5:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020530_0000000474584529.zip
     Saturday, August 2, 2025  5:30 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020535_0000000474584909.zip
     Saturday, August 2, 2025  5:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020540_0000000474585336.zip
     Saturday, August 2, 2025  5:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020545_0000000474585710.zip
     Saturday, August 2, 2025  5:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020550_0000000474586119.zip
     Saturday, August 2, 2025  5:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020555_0000000474586623.zip
     Saturday, August 2, 2025  5:55 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020600_0000000474587014.zip
     Saturday, August 2, 2025  6:01 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020605_0000000474587411.zip
     Saturday, August 2, 2025  6:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020610_0000000474588205.zip
     Saturday, August 2, 2025  6:10 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020615_0000000474588649.zip
     Saturday, August 2, 2025  6:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020620_0000000474589053.zip
     Saturday, August 2, 2025  6:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020625_0000000474589448.zip
     Saturday, August 2, 2025  6:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020630_0000000474589816.zip
     Saturday, August 2, 2025  6:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020635_0000000474590229.zip
     Saturday, August 2, 2025  6:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020640_0000000474590826.zip
     Saturday, August 2, 2025  6:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020645_0000000474591294.zip
     Saturday, August 2, 2025  6:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020650_0000000474591684.zip
     Saturday, August 2, 2025  6:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020655_0000000474592046.zip
     Saturday, August 2, 2025  6:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020700_0000000474592421.zip
     Saturday, August 2, 2025  7:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020705_0000000474592826.zip
     Saturday, August 2, 2025  7:05 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020710_0000000474593293.zip
     Saturday, August 2, 2025  7:11 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020715_0000000474593662.zip
     Saturday, August 2, 2025  7:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020720_0000000474594057.zip
     Saturday, August 2, 2025  7:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020725_0000000474594472.zip
     Saturday, August 2, 2025  7:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020730_0000000474594852.zip
     Saturday, August 2, 2025  7:30 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020735_0000000474595341.zip
     Saturday, August 2, 2025  7:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020740_0000000474595824.zip
     Saturday, August 2, 2025  7:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020745_0000000474596238.zip
     Saturday, August 2, 2025  7:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020750_0000000474596662.zip
     Saturday, August 2, 2025  7:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020755_0000000474597098.zip
     Saturday, August 2, 2025  7:55 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020800_0000000474597512.zip
     Saturday, August 2, 2025  8:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020805_0000000474597999.zip
     Saturday, August 2, 2025  8:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020810_0000000474598514.zip
     Saturday, August 2, 2025  8:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020815_0000000474598940.zip
     Saturday, August 2, 2025  8:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020820_0000000474599346.zip
     Saturday, August 2, 2025  8:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020825_0000000474599765.zip
     Saturday, August 2, 2025  8:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020830_0000000474600194.zip
     Saturday, August 2, 2025  8:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020835_0000000474600619.zip
     Saturday, August 2, 2025  8:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020840_0000000474601062.zip
     Saturday, August 2, 2025  8:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020845_0000000474601517.zip
     Saturday, August 2, 2025  8:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020850_0000000474602020.zip
     Saturday, August 2, 2025  8:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020855_0000000474602435.zip
     Saturday, August 2, 2025  8:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020900_0000000474602919.zip
     Saturday, August 2, 2025  9:00 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020905_0000000474603434.zip
     Saturday, August 2, 2025  9:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020910_0000000474604004.zip
     Saturday, August 2, 2025  9:10 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020915_0000000474604415.zip
     Saturday, August 2, 2025  9:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020920_0000000474604877.zip
     Saturday, August 2, 2025  9:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020925_0000000474605234.zip
     Saturday, August 2, 2025  9:26 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020930_0000000474605648.zip
     Saturday, August 2, 2025  9:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020935_0000000474606056.zip
     Saturday, August 2, 2025  9:36 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020940_0000000474606565.zip
     Saturday, August 2, 2025  9:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020945_0000000474606983.zip
     Saturday, August 2, 2025  9:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020950_0000000474607454.zip
     Saturday, August 2, 2025  9:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508020955_0000000474607850.zip
     Saturday, August 2, 2025  9:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021000_0000000474608275.zip
     Saturday, August 2, 2025 10:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021005_0000000474608748.zip
     Saturday, August 2, 2025 10:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021010_0000000474609314.zip
     Saturday, August 2, 2025 10:10 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021015_0000000474609727.zip
     Saturday, August 2, 2025 10:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021020_0000000474610156.zip
     Saturday, August 2, 2025 10:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021025_0000000474610617.zip
     Saturday, August 2, 2025 10:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021030_0000000474611145.zip
     Saturday, August 2, 2025 10:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021035_0000000474611564.zip
     Saturday, August 2, 2025 10:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021040_0000000474612088.zip
     Saturday, August 2, 2025 10:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021045_0000000474612547.zip
     Saturday, August 2, 2025 10:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021050_0000000474613072.zip
     Saturday, August 2, 2025 10:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021055_0000000474613514.zip
     Saturday, August 2, 2025 10:56 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021100_0000000474613917.zip
     Saturday, August 2, 2025 11:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021105_0000000474614469.zip
     Saturday, August 2, 2025 11:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021110_0000000474615031.zip
     Saturday, August 2, 2025 11:11 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021115_0000000474615477.zip
     Saturday, August 2, 2025 11:16 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021120_0000000474616002.zip
     Saturday, August 2, 2025 11:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021125_0000000474616355.zip
     Saturday, August 2, 2025 11:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021130_0000000474616808.zip
     Saturday, August 2, 2025 11:30 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021135_0000000474617328.zip
     Saturday, August 2, 2025 11:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021140_0000000474617885.zip
     Saturday, August 2, 2025 11:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021145_0000000474618361.zip
     Saturday, August 2, 2025 11:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021150_0000000474619128.zip
     Saturday, August 2, 2025 11:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021155_0000000474619687.zip
     Saturday, August 2, 2025 11:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021200_0000000474620219.zip
     Saturday, August 2, 2025 12:01 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021205_0000000474620776.zip
     Saturday, August 2, 2025 12:05 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021210_0000000474621746.zip
     Saturday, August 2, 2025 12:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021215_0000000474622609.zip
     Saturday, August 2, 2025 12:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021220_0000000474623612.zip
     Saturday, August 2, 2025 12:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021225_0000000474624235.zip
     Saturday, August 2, 2025 12:26 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021230_0000000474624795.zip
     Saturday, August 2, 2025 12:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021235_0000000474625354.zip
     Saturday, August 2, 2025 12:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021240_0000000474625971.zip
     Saturday, August 2, 2025 12:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021245_0000000474626480.zip
     Saturday, August 2, 2025 12:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021250_0000000474627005.zip
     Saturday, August 2, 2025 12:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021255_0000000474627461.zip
     Saturday, August 2, 2025 12:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021300_0000000474627932.zip
     Saturday, August 2, 2025  1:01 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021305_0000000474628482.zip
     Saturday, August 2, 2025  1:06 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021310_0000000474629109.zip
     Saturday, August 2, 2025  1:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021315_0000000474629626.zip
     Saturday, August 2, 2025  1:15 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021320_0000000474630145.zip
     Saturday, August 2, 2025  1:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021325_0000000474630623.zip
     Saturday, August 2, 2025  1:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021330_0000000474631109.zip
     Saturday, August 2, 2025  1:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021335_0000000474631608.zip
     Saturday, August 2, 2025  1:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021340_0000000474632166.zip
     Saturday, August 2, 2025  1:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021345_0000000474632631.zip
     Saturday, August 2, 2025  1:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021350_0000000474633115.zip
     Saturday, August 2, 2025  1:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021355_0000000474633588.zip
     Saturday, August 2, 2025  1:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021400_0000000474634037.zip
     Saturday, August 2, 2025  2:01 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021405_0000000474634525.zip
     Saturday, August 2, 2025  2:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021410_0000000474635091.zip
     Saturday, August 2, 2025  2:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021415_0000000474635544.zip
     Saturday, August 2, 2025  2:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021420_0000000474636086.zip
     Saturday, August 2, 2025  2:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021425_0000000474636549.zip
     Saturday, August 2, 2025  2:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021430_0000000474637032.zip
     Saturday, August 2, 2025  2:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021435_0000000474637535.zip
     Saturday, August 2, 2025  2:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021440_0000000474638026.zip
     Saturday, August 2, 2025  2:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021445_0000000474638560.zip
     Saturday, August 2, 2025  2:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021450_0000000474639054.zip
     Saturday, August 2, 2025  2:50 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021455_0000000474639533.zip
     Saturday, August 2, 2025  2:55 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021500_0000000474640032.zip
     Saturday, August 2, 2025  3:00 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021505_0000000474640606.zip
     Saturday, August 2, 2025  3:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021510_0000000474641205.zip
     Saturday, August 2, 2025  3:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021515_0000000474641655.zip
     Saturday, August 2, 2025  3:15 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021520_0000000474642205.zip
     Saturday, August 2, 2025  3:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021525_0000000474642652.zip
     Saturday, August 2, 2025  3:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021530_0000000474643137.zip
     Saturday, August 2, 2025  3:31 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021535_0000000474643627.zip
     Saturday, August 2, 2025  3:35 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021540_0000000474644202.zip
     Saturday, August 2, 2025  3:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021545_0000000474644664.zip
     Saturday, August 2, 2025  3:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021550_0000000474645175.zip
     Saturday, August 2, 2025  3:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021555_0000000474645610.zip
     Saturday, August 2, 2025  3:56 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021600_0000000474646113.zip
     Saturday, August 2, 2025  4:01 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021605_0000000474646610.zip
     Saturday, August 2, 2025  4:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021610_0000000474647241.zip
     Saturday, August 2, 2025  4:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021615_0000000474647759.zip
     Saturday, August 2, 2025  4:15 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021620_0000000474648339.zip
     Saturday, August 2, 2025  4:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021625_0000000474648821.zip
     Saturday, August 2, 2025  4:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021630_0000000474649351.zip
     Saturday, August 2, 2025  4:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021635_0000000474649912.zip
     Saturday, August 2, 2025  4:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021640_0000000474650574.zip
     Saturday, August 2, 2025  4:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021645_0000000474651143.zip
     Saturday, August 2, 2025  4:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021650_0000000474651689.zip
     Saturday, August 2, 2025  4:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021655_0000000474652158.zip
     Saturday, August 2, 2025  4:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021700_0000000474652667.zip
     Saturday, August 2, 2025  5:01 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021705_0000000474653101.zip
     Saturday, August 2, 2025  5:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021710_0000000474653625.zip
     Saturday, August 2, 2025  5:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021715_0000000474654068.zip
     Saturday, August 2, 2025  5:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021720_0000000474654562.zip
     Saturday, August 2, 2025  5:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021725_0000000474655006.zip
     Saturday, August 2, 2025  5:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021730_0000000474655510.zip
     Saturday, August 2, 2025  5:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021735_0000000474655979.zip
     Saturday, August 2, 2025  5:35 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021740_0000000474656579.zip
     Saturday, August 2, 2025  5:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021745_0000000474657058.zip
     Saturday, August 2, 2025  5:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021750_0000000474657582.zip
     Saturday, August 2, 2025  5:50 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021755_0000000474658105.zip
     Saturday, August 2, 2025  5:56 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021800_0000000474658558.zip
     Saturday, August 2, 2025  6:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021805_0000000474659071.zip
     Saturday, August 2, 2025  6:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021810_0000000474659781.zip
     Saturday, August 2, 2025  6:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021815_0000000474660232.zip
     Saturday, August 2, 2025  6:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021820_0000000474660720.zip
     Saturday, August 2, 2025  6:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021825_0000000474661162.zip
     Saturday, August 2, 2025  6:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021830_0000000474661645.zip
     Saturday, August 2, 2025  6:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021835_0000000474662136.zip
     Saturday, August 2, 2025  6:35 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021840_0000000474662719.zip
     Saturday, August 2, 2025  6:41 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021845_0000000474663179.zip
     Saturday, August 2, 2025  6:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021850_0000000474663668.zip
     Saturday, August 2, 2025  6:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021855_0000000474664145.zip
     Saturday, August 2, 2025  6:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021900_0000000474664601.zip
     Saturday, August 2, 2025  7:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021905_0000000474665068.zip
     Saturday, August 2, 2025  7:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021910_0000000474665624.zip
     Saturday, August 2, 2025  7:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021915_0000000474666050.zip
     Saturday, August 2, 2025  7:15 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021920_0000000474666531.zip
     Saturday, August 2, 2025  7:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021925_0000000474666966.zip
     Saturday, August 2, 2025  7:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021930_0000000474667412.zip
     Saturday, August 2, 2025  7:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021935_0000000474667863.zip
     Saturday, August 2, 2025  7:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021940_0000000474668400.zip
     Saturday, August 2, 2025  7:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021945_0000000474668836.zip
     Saturday, August 2, 2025  7:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021950_0000000474669288.zip
     Saturday, August 2, 2025  7:50 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508021955_0000000474669714.zip
     Saturday, August 2, 2025  7:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022000_0000000474670186.zip
     Saturday, August 2, 2025  8:00 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022005_0000000474670642.zip
     Saturday, August 2, 2025  8:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022010_0000000474671183.zip
     Saturday, August 2, 2025  8:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022015_0000000474671624.zip
     Saturday, August 2, 2025  8:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022020_0000000474672076.zip
     Saturday, August 2, 2025  8:21 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022025_0000000474672498.zip
     Saturday, August 2, 2025  8:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022030_0000000474672893.zip
     Saturday, August 2, 2025  8:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022035_0000000474673395.zip
     Saturday, August 2, 2025  8:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022040_0000000474673848.zip
     Saturday, August 2, 2025  8:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022045_0000000474674324.zip
     Saturday, August 2, 2025  8:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022050_0000000474674785.zip
     Saturday, August 2, 2025  8:51 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022055_0000000474675206.zip
     Saturday, August 2, 2025  8:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022100_0000000474675634.zip
     Saturday, August 2, 2025  9:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022105_0000000474676091.zip
     Saturday, August 2, 2025  9:05 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022110_0000000474676596.zip
     Saturday, August 2, 2025  9:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022115_0000000474677035.zip
     Saturday, August 2, 2025  9:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022120_0000000474677434.zip
     Saturday, August 2, 2025  9:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022125_0000000474677896.zip
     Saturday, August 2, 2025  9:26 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022130_0000000474678375.zip
     Saturday, August 2, 2025  9:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022135_0000000474678853.zip
     Saturday, August 2, 2025  9:35 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022140_0000000474679290.zip
     Saturday, August 2, 2025  9:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022145_0000000474679767.zip
     Saturday, August 2, 2025  9:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022150_0000000474680148.zip
     Saturday, August 2, 2025  9:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022155_0000000474680681.zip
     Saturday, August 2, 2025  9:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022200_0000000474681082.zip
     Saturday, August 2, 2025 10:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022205_0000000474681599.zip
     Saturday, August 2, 2025 10:06 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022210_0000000474682135.zip
     Saturday, August 2, 2025 10:10 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022215_0000000474682624.zip
     Saturday, August 2, 2025 10:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022220_0000000474683060.zip
     Saturday, August 2, 2025 10:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022225_0000000474683554.zip
     Saturday, August 2, 2025 10:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022230_0000000474683994.zip
     Saturday, August 2, 2025 10:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022235_0000000474684500.zip
     Saturday, August 2, 2025 10:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022240_0000000474684914.zip
     Saturday, August 2, 2025 10:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022245_0000000474685412.zip
     Saturday, August 2, 2025 10:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022250_0000000474685825.zip
     Saturday, August 2, 2025 10:50 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022255_0000000474686296.zip
     Saturday, August 2, 2025 10:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022300_0000000474686686.zip
     Saturday, August 2, 2025 11:00 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022305_0000000474687172.zip
     Saturday, August 2, 2025 11:05 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022310_0000000474687628.zip
     Saturday, August 2, 2025 11:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022315_0000000474688061.zip
     Saturday, August 2, 2025 11:15 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022320_0000000474688475.zip
     Saturday, August 2, 2025 11:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022325_0000000474688920.zip
     Saturday, August 2, 2025 11:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022330_0000000474689332.zip
     Saturday, August 2, 2025 11:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022335_0000000474689810.zip
     Saturday, August 2, 2025 11:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022340_0000000474690270.zip
     Saturday, August 2, 2025 11:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022345_0000000474690721.zip
     Saturday, August 2, 2025 11:45 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022350_0000000474691122.zip
     Saturday, August 2, 2025 11:50 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508022355_0000000474691652.zip
     Saturday, August 2, 2025 11:55 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030000_0000000474692064.zip
       Sunday, August 3, 2025 12:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030005_0000000474692582.zip
       Sunday, August 3, 2025 12:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030010_0000000474693010.zip
       Sunday, August 3, 2025 12:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030015_0000000474693502.zip
       Sunday, August 3, 2025 12:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030020_0000000474693919.zip
       Sunday, August 3, 2025 12:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030025_0000000474694373.zip
       Sunday, August 3, 2025 12:25 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030030_0000000474694816.zip
       Sunday, August 3, 2025 12:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030035_0000000474695327.zip
       Sunday, August 3, 2025 12:36 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030040_0000000474695736.zip
       Sunday, August 3, 2025 12:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030045_0000000474696210.zip
       Sunday, August 3, 2025 12:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030050_0000000474696632.zip
       Sunday, August 3, 2025 12:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030055_0000000474697097.zip
       Sunday, August 3, 2025 12:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030100_0000000474697561.zip
       Sunday, August 3, 2025  1:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030105_0000000474698070.zip
       Sunday, August 3, 2025  1:05 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030110_0000000474698638.zip
       Sunday, August 3, 2025  1:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030115_0000000474699119.zip
       Sunday, August 3, 2025  1:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030120_0000000474699554.zip
       Sunday, August 3, 2025  1:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030125_0000000474700031.zip
       Sunday, August 3, 2025  1:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030130_0000000474700505.zip
       Sunday, August 3, 2025  1:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030135_0000000474701065.zip
       Sunday, August 3, 2025  1:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030140_0000000474701508.zip
       Sunday, August 3, 2025  1:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030145_0000000474701994.zip
       Sunday, August 3, 2025  1:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030150_0000000474702404.zip
       Sunday, August 3, 2025  1:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030155_0000000474702891.zip
       Sunday, August 3, 2025  1:55 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030200_0000000474703263.zip
       Sunday, August 3, 2025  2:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030205_0000000474703776.zip
       Sunday, August 3, 2025  2:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030210_0000000474704204.zip
       Sunday, August 3, 2025  2:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030215_0000000474704675.zip
       Sunday, August 3, 2025  2:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030220_0000000474705108.zip
       Sunday, August 3, 2025  2:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030225_0000000474705589.zip
       Sunday, August 3, 2025  2:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030230_0000000474705970.zip
       Sunday, August 3, 2025  2:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030235_0000000474706454.zip
       Sunday, August 3, 2025  2:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030240_0000000474706865.zip
       Sunday, August 3, 2025  2:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030245_0000000474707338.zip
       Sunday, August 3, 2025  2:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030250_0000000474707749.zip
       Sunday, August 3, 2025  2:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030255_0000000474708205.zip
       Sunday, August 3, 2025  2:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030300_0000000474708610.zip
       Sunday, August 3, 2025  3:00 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030305_0000000474709083.zip
       Sunday, August 3, 2025  3:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030310_0000000474709564.zip
       Sunday, August 3, 2025  3:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030315_0000000474710032.zip
       Sunday, August 3, 2025  3:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030320_0000000474710448.zip
       Sunday, August 3, 2025  3:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030325_0000000474710941.zip
       Sunday, August 3, 2025  3:25 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030330_0000000474711330.zip
       Sunday, August 3, 2025  3:30 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030335_0000000474711837.zip
       Sunday, August 3, 2025  3:36 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030340_0000000474712243.zip
       Sunday, August 3, 2025  3:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030345_0000000474712726.zip
       Sunday, August 3, 2025  3:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030350_0000000474713143.zip
       Sunday, August 3, 2025  3:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030355_0000000474713610.zip
       Sunday, August 3, 2025  3:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030400_0000000474714017.zip
       Sunday, August 3, 2025  4:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030405_0000000474714482.zip
       Sunday, August 3, 2025  4:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030410_0000000474715094.zip
       Sunday, August 3, 2025  4:11 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030415_0000000474716358.zip
       Sunday, August 3, 2025  4:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030420_0000000474716754.zip
       Sunday, August 3, 2025  4:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030425_0000000474717167.zip
       Sunday, August 3, 2025  4:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030430_0000000474717503.zip
       Sunday, August 3, 2025  4:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030435_0000000474717946.zip
       Sunday, August 3, 2025  4:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030440_0000000474718378.zip
       Sunday, August 3, 2025  4:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030445_0000000474718803.zip
       Sunday, August 3, 2025  4:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030450_0000000474719150.zip
       Sunday, August 3, 2025  4:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030455_0000000474719570.zip
       Sunday, August 3, 2025  4:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030500_0000000474719919.zip
       Sunday, August 3, 2025  5:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030505_0000000474720349.zip
       Sunday, August 3, 2025  5:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030510_0000000474720753.zip
       Sunday, August 3, 2025  5:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030515_0000000474721532.zip
       Sunday, August 3, 2025  5:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030520_0000000474722048.zip
       Sunday, August 3, 2025  5:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030525_0000000474722490.zip
       Sunday, August 3, 2025  5:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030530_0000000474722866.zip
       Sunday, August 3, 2025  5:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030535_0000000474723310.zip
       Sunday, August 3, 2025  5:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030540_0000000474723742.zip
       Sunday, August 3, 2025  5:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030545_0000000474724209.zip
       Sunday, August 3, 2025  5:46 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030550_0000000474724607.zip
       Sunday, August 3, 2025  5:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030555_0000000474725118.zip
       Sunday, August 3, 2025  5:55 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030600_0000000474725476.zip
       Sunday, August 3, 2025  6:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030605_0000000474725942.zip
       Sunday, August 3, 2025  6:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030610_0000000474726619.zip
       Sunday, August 3, 2025  6:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030615_0000000474727142.zip
       Sunday, August 3, 2025  6:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030620_0000000474727509.zip
       Sunday, August 3, 2025  6:20 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030625_0000000474727964.zip
       Sunday, August 3, 2025  6:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030630_0000000474728307.zip
       Sunday, August 3, 2025  6:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030635_0000000474728755.zip
       Sunday, August 3, 2025  6:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030640_0000000474729200.zip
       Sunday, August 3, 2025  6:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030645_0000000474729665.zip
       Sunday, August 3, 2025  6:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030650_0000000474730051.zip
       Sunday, August 3, 2025  6:51 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030655_0000000474730537.zip
       Sunday, August 3, 2025  6:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030700_0000000474730914.zip
       Sunday, August 3, 2025  7:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030705_0000000474731412.zip
       Sunday, August 3, 2025  7:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030710_0000000474731875.zip
       Sunday, August 3, 2025  7:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030715_0000000474732309.zip
       Sunday, August 3, 2025  7:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030720_0000000474732722.zip
       Sunday, August 3, 2025  7:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030725_0000000474733172.zip
       Sunday, August 3, 2025  7:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030730_0000000474733539.zip
       Sunday, August 3, 2025  7:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030735_0000000474733991.zip
       Sunday, August 3, 2025  7:36 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030740_0000000474734431.zip
       Sunday, August 3, 2025  7:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030745_0000000474734887.zip
       Sunday, August 3, 2025  7:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030750_0000000474735277.zip
       Sunday, August 3, 2025  7:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030755_0000000474735749.zip
       Sunday, August 3, 2025  7:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030800_0000000474736153.zip
       Sunday, August 3, 2025  8:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030805_0000000474736648.zip
       Sunday, August 3, 2025  8:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030810_0000000474737059.zip
       Sunday, August 3, 2025  8:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030815_0000000474737510.zip
       Sunday, August 3, 2025  8:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030820_0000000474737920.zip
       Sunday, August 3, 2025  8:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030825_0000000474738365.zip
       Sunday, August 3, 2025  8:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030830_0000000474738812.zip
       Sunday, August 3, 2025  8:31 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030835_0000000474739412.zip
       Sunday, August 3, 2025  8:35 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030840_0000000474739943.zip
       Sunday, August 3, 2025  8:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030845_0000000474740450.zip
       Sunday, August 3, 2025  8:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030850_0000000474740879.zip
       Sunday, August 3, 2025  8:50 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030855_0000000474741371.zip
       Sunday, August 3, 2025  8:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030900_0000000474741761.zip
       Sunday, August 3, 2025  9:01 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030905_0000000474742297.zip
       Sunday, August 3, 2025  9:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030910_0000000474742817.zip
       Sunday, August 3, 2025  9:10 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030915_0000000474743348.zip
       Sunday, August 3, 2025  9:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030920_0000000474743954.zip
       Sunday, August 3, 2025  9:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030925_0000000474744421.zip
       Sunday, August 3, 2025  9:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030930_0000000474744842.zip
       Sunday, August 3, 2025  9:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030935_0000000474745358.zip
       Sunday, August 3, 2025  9:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030940_0000000474745844.zip
       Sunday, August 3, 2025  9:41 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030945_0000000474746313.zip
       Sunday, August 3, 2025  9:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030950_0000000474746743.zip
       Sunday, August 3, 2025  9:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508030955_0000000474747220.zip
       Sunday, August 3, 2025  9:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031000_0000000474747632.zip
       Sunday, August 3, 2025 10:01 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031005_0000000474748155.zip
       Sunday, August 3, 2025 10:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031010_0000000474748666.zip
       Sunday, August 3, 2025 10:11 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031015_0000000474749119.zip
       Sunday, August 3, 2025 10:16 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031020_0000000474749567.zip
       Sunday, August 3, 2025 10:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031025_0000000474750035.zip
       Sunday, August 3, 2025 10:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031030_0000000474750440.zip
       Sunday, August 3, 2025 10:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031035_0000000474750926.zip
       Sunday, August 3, 2025 10:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031040_0000000474751458.zip
       Sunday, August 3, 2025 10:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031045_0000000474751958.zip
       Sunday, August 3, 2025 10:46 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031050_0000000474752564.zip
       Sunday, August 3, 2025 10:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031055_0000000474753066.zip
       Sunday, August 3, 2025 10:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031100_0000000474753447.zip
       Sunday, August 3, 2025 11:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031105_0000000474754034.zip
       Sunday, August 3, 2025 11:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031110_0000000474754552.zip
       Sunday, August 3, 2025 11:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031115_0000000474755036.zip
       Sunday, August 3, 2025 11:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031120_0000000474755409.zip
       Sunday, August 3, 2025 11:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031125_0000000474755885.zip
       Sunday, August 3, 2025 11:26 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031130_0000000474756273.zip
       Sunday, August 3, 2025 11:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031135_0000000474756763.zip
       Sunday, August 3, 2025 11:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031140_0000000474757194.zip
       Sunday, August 3, 2025 11:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031145_0000000474757654.zip
       Sunday, August 3, 2025 11:45 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031150_0000000474758118.zip
       Sunday, August 3, 2025 11:50 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031155_0000000474758667.zip
       Sunday, August 3, 2025 11:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031200_0000000474759076.zip
       Sunday, August 3, 2025 12:01 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031205_0000000474759599.zip
       Sunday, August 3, 2025 12:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031210_0000000474760572.zip
       Sunday, August 3, 2025 12:11 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031215_0000000474761471.zip
       Sunday, August 3, 2025 12:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031220_0000000474762399.zip
       Sunday, August 3, 2025 12:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031225_0000000474762980.zip
       Sunday, August 3, 2025 12:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031230_0000000474763406.zip
       Sunday, August 3, 2025 12:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031235_0000000474763929.zip
       Sunday, August 3, 2025 12:35 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031240_0000000474764427.zip
       Sunday, August 3, 2025 12:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031245_0000000474764915.zip
       Sunday, August 3, 2025 12:46 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031250_0000000474765380.zip
       Sunday, August 3, 2025 12:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031255_0000000474765855.zip
       Sunday, August 3, 2025 12:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031300_0000000474766340.zip
       Sunday, August 3, 2025  1:00 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031305_0000000474766885.zip
       Sunday, August 3, 2025  1:06 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031310_0000000474767386.zip
       Sunday, August 3, 2025  1:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031315_0000000474767856.zip
       Sunday, August 3, 2025  1:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031320_0000000474768327.zip
       Sunday, August 3, 2025  1:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031325_0000000474768809.zip
       Sunday, August 3, 2025  1:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031330_0000000474769219.zip
       Sunday, August 3, 2025  1:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031335_0000000474769733.zip
       Sunday, August 3, 2025  1:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031340_0000000474770221.zip
       Sunday, August 3, 2025  1:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031345_0000000474770750.zip
       Sunday, August 3, 2025  1:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031350_0000000474771215.zip
       Sunday, August 3, 2025  1:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031355_0000000474771689.zip
       Sunday, August 3, 2025  1:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031400_0000000474772175.zip
       Sunday, August 3, 2025  2:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031405_0000000474772721.zip
       Sunday, August 3, 2025  2:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031410_0000000474773221.zip
       Sunday, August 3, 2025  2:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031415_0000000474773710.zip
       Sunday, August 3, 2025  2:16 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031420_0000000474774147.zip
       Sunday, August 3, 2025  2:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031425_0000000474774620.zip
       Sunday, August 3, 2025  2:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031430_0000000474775056.zip
       Sunday, August 3, 2025  2:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031435_0000000474775585.zip
       Sunday, August 3, 2025  2:35 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031440_0000000474776064.zip
       Sunday, August 3, 2025  2:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031445_0000000474776602.zip
       Sunday, August 3, 2025  2:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031450_0000000474777025.zip
       Sunday, August 3, 2025  2:50 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031455_0000000474777455.zip
       Sunday, August 3, 2025  2:55 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031500_0000000474777879.zip
       Sunday, August 3, 2025  3:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031505_0000000474778406.zip
       Sunday, August 3, 2025  3:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031510_0000000474778933.zip
       Sunday, August 3, 2025  3:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031515_0000000474779446.zip
       Sunday, August 3, 2025  3:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031520_0000000474779955.zip
       Sunday, August 3, 2025  3:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031525_0000000474780483.zip
       Sunday, August 3, 2025  3:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031530_0000000474780928.zip
       Sunday, August 3, 2025  3:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031535_0000000474781452.zip
       Sunday, August 3, 2025  3:36 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031540_0000000474781920.zip
       Sunday, August 3, 2025  3:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031545_0000000474782399.zip
       Sunday, August 3, 2025  3:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031550_0000000474782843.zip
       Sunday, August 3, 2025  3:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031555_0000000474783356.zip
       Sunday, August 3, 2025  3:55 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031600_0000000474783784.zip
       Sunday, August 3, 2025  4:00 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031605_0000000474784307.zip
       Sunday, August 3, 2025  4:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031610_0000000474784883.zip
       Sunday, August 3, 2025  4:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031615_0000000474785380.zip
       Sunday, August 3, 2025  4:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031620_0000000474785882.zip
       Sunday, August 3, 2025  4:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031625_0000000474786422.zip
       Sunday, August 3, 2025  4:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031630_0000000474786895.zip
       Sunday, August 3, 2025  4:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031635_0000000474787480.zip
       Sunday, August 3, 2025  4:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031640_0000000474787998.zip
       Sunday, August 3, 2025  4:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031645_0000000474788502.zip
       Sunday, August 3, 2025  4:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031650_0000000474788977.zip
       Sunday, August 3, 2025  4:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031655_0000000474789483.zip
       Sunday, August 3, 2025  4:55 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031700_0000000474789926.zip
       Sunday, August 3, 2025  5:01 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031705_0000000474790483.zip
       Sunday, August 3, 2025  5:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031710_0000000474790984.zip
       Sunday, August 3, 2025  5:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031715_0000000474791548.zip
       Sunday, August 3, 2025  5:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031720_0000000474792016.zip
       Sunday, August 3, 2025  5:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031725_0000000474792507.zip
       Sunday, August 3, 2025  5:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031730_0000000474792961.zip
       Sunday, August 3, 2025  5:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031735_0000000474793464.zip
       Sunday, August 3, 2025  5:36 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031740_0000000474794067.zip
       Sunday, August 3, 2025  5:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031745_0000000474794574.zip
       Sunday, August 3, 2025  5:45 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031750_0000000474795021.zip
       Sunday, August 3, 2025  5:50 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031755_0000000474795576.zip
       Sunday, August 3, 2025  5:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031800_0000000474796022.zip
       Sunday, August 3, 2025  6:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031805_0000000474796553.zip
       Sunday, August 3, 2025  6:05 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031810_0000000474797264.zip
       Sunday, August 3, 2025  6:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031815_0000000474797730.zip
       Sunday, August 3, 2025  6:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031820_0000000474798202.zip
       Sunday, August 3, 2025  6:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031825_0000000474798661.zip
       Sunday, August 3, 2025  6:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031830_0000000474799090.zip
       Sunday, August 3, 2025  6:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031835_0000000474799576.zip
       Sunday, August 3, 2025  6:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031840_0000000474800069.zip
       Sunday, August 3, 2025  6:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031845_0000000474800582.zip
       Sunday, August 3, 2025  6:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031850_0000000474801084.zip
       Sunday, August 3, 2025  6:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031855_0000000474801556.zip
       Sunday, August 3, 2025  6:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031900_0000000474801964.zip
       Sunday, August 3, 2025  7:00 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031905_0000000474802497.zip
       Sunday, August 3, 2025  7:06 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031910_0000000474802969.zip
       Sunday, August 3, 2025  7:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031915_0000000474803446.zip
       Sunday, August 3, 2025  7:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031920_0000000474803893.zip
       Sunday, August 3, 2025  7:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031925_0000000474804362.zip
       Sunday, August 3, 2025  7:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031930_0000000474804786.zip
       Sunday, August 3, 2025  7:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031935_0000000474805340.zip
       Sunday, August 3, 2025  7:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031940_0000000474805873.zip
       Sunday, August 3, 2025  7:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031945_0000000474806342.zip
       Sunday, August 3, 2025  7:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031950_0000000474806767.zip
       Sunday, August 3, 2025  7:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508031955_0000000474807269.zip
       Sunday, August 3, 2025  7:56 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032000_0000000474807754.zip
       Sunday, August 3, 2025  8:01 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032005_0000000474808271.zip
       Sunday, August 3, 2025  8:06 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032010_0000000474808821.zip
       Sunday, August 3, 2025  8:11 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032015_0000000474809301.zip
       Sunday, August 3, 2025  8:16 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032020_0000000474809774.zip
       Sunday, August 3, 2025  8:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032025_0000000474810219.zip
       Sunday, August 3, 2025  8:25 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032030_0000000474810666.zip
       Sunday, August 3, 2025  8:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032035_0000000474811202.zip
       Sunday, August 3, 2025  8:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032040_0000000474811660.zip
       Sunday, August 3, 2025  8:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032045_0000000474812116.zip
       Sunday, August 3, 2025  8:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032050_0000000474812579.zip
       Sunday, August 3, 2025  8:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032055_0000000474813046.zip
       Sunday, August 3, 2025  8:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032100_0000000474813464.zip
       Sunday, August 3, 2025  9:01 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032105_0000000474814001.zip
       Sunday, August 3, 2025  9:06 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032110_0000000474814460.zip
       Sunday, August 3, 2025  9:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032115_0000000474814912.zip
       Sunday, August 3, 2025  9:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032120_0000000474815371.zip
       Sunday, August 3, 2025  9:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032125_0000000474815818.zip
       Sunday, August 3, 2025  9:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032130_0000000474816289.zip
       Sunday, August 3, 2025  9:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032135_0000000474816786.zip
       Sunday, August 3, 2025  9:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032140_0000000474817229.zip
       Sunday, August 3, 2025  9:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032145_0000000474817678.zip
       Sunday, August 3, 2025  9:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032150_0000000474818095.zip
       Sunday, August 3, 2025  9:51 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032155_0000000474818650.zip
       Sunday, August 3, 2025  9:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032200_0000000474819068.zip
       Sunday, August 3, 2025 10:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032205_0000000474819554.zip
       Sunday, August 3, 2025 10:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032210_0000000474820009.zip
       Sunday, August 3, 2025 10:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032215_0000000474820471.zip
       Sunday, August 3, 2025 10:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032220_0000000474820910.zip
       Sunday, August 3, 2025 10:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032225_0000000474821363.zip
       Sunday, August 3, 2025 10:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032230_0000000474821786.zip
       Sunday, August 3, 2025 10:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032235_0000000474822288.zip
       Sunday, August 3, 2025 10:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032240_0000000474822887.zip
       Sunday, August 3, 2025 10:41 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032245_0000000474823371.zip
       Sunday, August 3, 2025 10:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032250_0000000474823788.zip
       Sunday, August 3, 2025 10:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032255_0000000474824253.zip
       Sunday, August 3, 2025 10:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032300_0000000474824667.zip
       Sunday, August 3, 2025 11:01 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032305_0000000474825197.zip
       Sunday, August 3, 2025 11:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032310_0000000474825651.zip
       Sunday, August 3, 2025 11:11 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032315_0000000474826095.zip
       Sunday, August 3, 2025 11:16 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032320_0000000474826563.zip
       Sunday, August 3, 2025 11:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032325_0000000474827004.zip
       Sunday, August 3, 2025 11:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032330_0000000474827400.zip
       Sunday, August 3, 2025 11:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032335_0000000474827924.zip
       Sunday, August 3, 2025 11:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032340_0000000474828349.zip
       Sunday, August 3, 2025 11:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032345_0000000474828796.zip
       Sunday, August 3, 2025 11:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032350_0000000474829230.zip
       Sunday, August 3, 2025 11:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508032355_0000000474829737.zip
       Sunday, August 3, 2025 11:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040000_0000000474830193.zip
       Monday, August 4, 2025 12:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040005_0000000474830708.zip
       Monday, August 4, 2025 12:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040010_0000000474831136.zip
       Monday, August 4, 2025 12:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040015_0000000474831597.zip
       Monday, August 4, 2025 12:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040020_0000000474832018.zip
       Monday, August 4, 2025 12:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040025_0000000474832436.zip
       Monday, August 4, 2025 12:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040030_0000000474832893.zip
       Monday, August 4, 2025 12:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040035_0000000474833384.zip
       Monday, August 4, 2025 12:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040040_0000000474833817.zip
       Monday, August 4, 2025 12:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040045_0000000474834296.zip
       Monday, August 4, 2025 12:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040050_0000000474834713.zip
       Monday, August 4, 2025 12:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040055_0000000474835167.zip
       Monday, August 4, 2025 12:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040100_0000000474835560.zip
       Monday, August 4, 2025  1:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040105_0000000474836096.zip
       Monday, August 4, 2025  1:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040110_0000000474836636.zip
       Monday, August 4, 2025  1:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040115_0000000474837112.zip
       Monday, August 4, 2025  1:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040120_0000000474837587.zip
       Monday, August 4, 2025  1:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040125_0000000474838038.zip
       Monday, August 4, 2025  1:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040130_0000000474838579.zip
       Monday, August 4, 2025  1:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040135_0000000474839058.zip
       Monday, August 4, 2025  1:35 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040140_0000000474839531.zip
       Monday, August 4, 2025  1:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040145_0000000474840019.zip
       Monday, August 4, 2025  1:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040150_0000000474840449.zip
       Monday, August 4, 2025  1:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040155_0000000474840884.zip
       Monday, August 4, 2025  1:56 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040200_0000000474841293.zip
       Monday, August 4, 2025  2:00 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040205_0000000474841790.zip
       Monday, August 4, 2025  2:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040210_0000000474842220.zip
       Monday, August 4, 2025  2:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040215_0000000474842663.zip
       Monday, August 4, 2025  2:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040220_0000000474843098.zip
       Monday, August 4, 2025  2:20 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040225_0000000474843567.zip
       Monday, August 4, 2025  2:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040230_0000000474843959.zip
       Monday, August 4, 2025  2:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040235_0000000474844441.zip
       Monday, August 4, 2025  2:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040240_0000000474844863.zip
       Monday, August 4, 2025  2:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040245_0000000474845314.zip
       Monday, August 4, 2025  2:46 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040250_0000000474845722.zip
       Monday, August 4, 2025  2:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040255_0000000474846169.zip
       Monday, August 4, 2025  2:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040300_0000000474846563.zip
       Monday, August 4, 2025  3:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040305_0000000474847048.zip
       Monday, August 4, 2025  3:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040310_0000000474847494.zip
       Monday, August 4, 2025  3:10 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040315_0000000474847945.zip
       Monday, August 4, 2025  3:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040320_0000000474848379.zip
       Monday, August 4, 2025  3:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040325_0000000474848860.zip
       Monday, August 4, 2025  3:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040330_0000000474849285.zip
       Monday, August 4, 2025  3:30 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040335_0000000474849779.zip
       Monday, August 4, 2025  3:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040340_0000000474850230.zip
       Monday, August 4, 2025  3:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040345_0000000474850671.zip
       Monday, August 4, 2025  3:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040350_0000000474851094.zip
       Monday, August 4, 2025  3:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040355_0000000474851530.zip
       Monday, August 4, 2025  3:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040400_0000000474851953.zip
       Monday, August 4, 2025  4:00 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040405_0000000474852392.zip
       Monday, August 4, 2025  4:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040410_0000000474853058.zip
       Monday, August 4, 2025  4:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040415_0000000474854331.zip
       Monday, August 4, 2025  4:15 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040420_0000000474854709.zip
       Monday, August 4, 2025  4:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040425_0000000474855104.zip
       Monday, August 4, 2025  4:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040430_0000000474855481.zip
       Monday, August 4, 2025  4:31 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040435_0000000474855926.zip
       Monday, August 4, 2025  4:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040440_0000000474856381.zip
       Monday, August 4, 2025  4:41 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040445_0000000474856821.zip
       Monday, August 4, 2025  4:46 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040450_0000000474857193.zip
       Monday, August 4, 2025  4:50 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040455_0000000474857618.zip
       Monday, August 4, 2025  4:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040500_0000000474857985.zip
       Monday, August 4, 2025  5:00 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040505_0000000474858450.zip
       Monday, August 4, 2025  5:05 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040510_0000000474858866.zip
       Monday, August 4, 2025  5:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040515_0000000474859671.zip
       Monday, August 4, 2025  5:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040520_0000000474860114.zip
       Monday, August 4, 2025  5:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040525_0000000474860512.zip
       Monday, August 4, 2025  5:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040530_0000000474860886.zip
       Monday, August 4, 2025  5:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040535_0000000474861330.zip
       Monday, August 4, 2025  5:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040540_0000000474861727.zip
       Monday, August 4, 2025  5:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040545_0000000474862162.zip
       Monday, August 4, 2025  5:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040550_0000000474862588.zip
       Monday, August 4, 2025  5:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040555_0000000474863075.zip
       Monday, August 4, 2025  5:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040600_0000000474863436.zip
       Monday, August 4, 2025  6:01 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040605_0000000474863892.zip
       Monday, August 4, 2025  6:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040610_0000000474864696.zip
       Monday, August 4, 2025  6:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040615_0000000474865135.zip
       Monday, August 4, 2025  6:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040620_0000000474865531.zip
       Monday, August 4, 2025  6:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040625_0000000474865933.zip
       Monday, August 4, 2025  6:25 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040630_0000000474866360.zip
       Monday, August 4, 2025  6:30 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040635_0000000474866840.zip
       Monday, August 4, 2025  6:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040640_0000000474867298.zip
       Monday, August 4, 2025  6:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040645_0000000474867719.zip
       Monday, August 4, 2025  6:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040650_0000000474868136.zip
       Monday, August 4, 2025  6:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040655_0000000474868614.zip
       Monday, August 4, 2025  6:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040700_0000000474869080.zip
       Monday, August 4, 2025  7:00 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040705_0000000474869582.zip
       Monday, August 4, 2025  7:05 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040710_0000000474870170.zip
       Monday, August 4, 2025  7:10 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040715_0000000474870631.zip
       Monday, August 4, 2025  7:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040720_0000000474871072.zip
       Monday, August 4, 2025  7:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040725_0000000474871547.zip
       Monday, August 4, 2025  7:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040730_0000000474871974.zip
       Monday, August 4, 2025  7:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040735_0000000474872510.zip
       Monday, August 4, 2025  7:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040740_0000000474872967.zip
       Monday, August 4, 2025  7:41 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040745_0000000474873423.zip
       Monday, August 4, 2025  7:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040750_0000000474873944.zip
       Monday, August 4, 2025  7:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040755_0000000474874446.zip
       Monday, August 4, 2025  7:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040800_0000000474874910.zip
       Monday, August 4, 2025  8:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040805_0000000474875460.zip
       Monday, August 4, 2025  8:05 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040810_0000000474876000.zip
       Monday, August 4, 2025  8:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040815_0000000474876509.zip
       Monday, August 4, 2025  8:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040820_0000000474876952.zip
       Monday, August 4, 2025  8:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040825_0000000474877400.zip
       Monday, August 4, 2025  8:26 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040830_0000000474877874.zip
       Monday, August 4, 2025  8:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040835_0000000474878417.zip
       Monday, August 4, 2025  8:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040840_0000000474878915.zip
       Monday, August 4, 2025  8:40 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040845_0000000474879506.zip
       Monday, August 4, 2025  8:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040850_0000000474880056.zip
       Monday, August 4, 2025  8:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040855_0000000474880525.zip
       Monday, August 4, 2025  8:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040900_0000000474881085.zip
       Monday, August 4, 2025  9:01 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040905_0000000474881747.zip
       Monday, August 4, 2025  9:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040910_0000000474882250.zip
       Monday, August 4, 2025  9:11 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040915_0000000474882787.zip
       Monday, August 4, 2025  9:16 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040920_0000000474883302.zip
       Monday, August 4, 2025  9:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040925_0000000474883738.zip
       Monday, August 4, 2025  9:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040930_0000000474884172.zip
       Monday, August 4, 2025  9:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040935_0000000474884672.zip
       Monday, August 4, 2025  9:35 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040940_0000000474885189.zip
       Monday, August 4, 2025  9:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040945_0000000474885676.zip
       Monday, August 4, 2025  9:46 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040950_0000000474886195.zip
       Monday, August 4, 2025  9:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508040955_0000000474886765.zip
       Monday, August 4, 2025  9:56 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041000_0000000474887224.zip
       Monday, August 4, 2025 10:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041005_0000000474887734.zip
       Monday, August 4, 2025 10:05 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041010_0000000474888305.zip
       Monday, August 4, 2025 10:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041015_0000000474888826.zip
       Monday, August 4, 2025 10:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041020_0000000474889297.zip
       Monday, August 4, 2025 10:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041025_0000000474889736.zip
       Monday, August 4, 2025 10:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041030_0000000474890212.zip
       Monday, August 4, 2025 10:30 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041035_0000000474890757.zip
       Monday, August 4, 2025 10:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041040_0000000474891268.zip
       Monday, August 4, 2025 10:41 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041045_0000000474891773.zip
       Monday, August 4, 2025 10:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041050_0000000474892276.zip
       Monday, August 4, 2025 10:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041055_0000000474892775.zip
       Monday, August 4, 2025 10:55 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041100_0000000474893222.zip
       Monday, August 4, 2025 11:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041105_0000000474893939.zip
       Monday, August 4, 2025 11:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041110_0000000474894519.zip
       Monday, August 4, 2025 11:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041115_0000000474894993.zip
       Monday, August 4, 2025 11:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041120_0000000474895450.zip
       Monday, August 4, 2025 11:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041125_0000000474895887.zip
       Monday, August 4, 2025 11:25 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041130_0000000474896347.zip
       Monday, August 4, 2025 11:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041135_0000000474896886.zip
       Monday, August 4, 2025 11:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041140_0000000474897416.zip
       Monday, August 4, 2025 11:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041145_0000000474897883.zip
       Monday, August 4, 2025 11:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041150_0000000474898398.zip
       Monday, August 4, 2025 11:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041155_0000000474899022.zip
       Monday, August 4, 2025 11:56 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041200_0000000474899544.zip
       Monday, August 4, 2025 12:00 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041205_0000000474900145.zip
       Monday, August 4, 2025 12:06 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041210_0000000474901203.zip
       Monday, August 4, 2025 12:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041215_0000000474902081.zip
       Monday, August 4, 2025 12:15 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041220_0000000474902861.zip
       Monday, August 4, 2025 12:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041225_0000000474903578.zip
       Monday, August 4, 2025 12:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041230_0000000474904173.zip
       Monday, August 4, 2025 12:31 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041235_0000000474904708.zip
       Monday, August 4, 2025 12:36 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041240_0000000474905242.zip
       Monday, August 4, 2025 12:41 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041245_0000000474905759.zip
       Monday, August 4, 2025 12:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041250_0000000474906274.zip
       Monday, August 4, 2025 12:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041255_0000000474906764.zip
       Monday, August 4, 2025 12:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041300_0000000474907258.zip
       Monday, August 4, 2025  1:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041305_0000000474907871.zip
       Monday, August 4, 2025  1:06 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041310_0000000474908402.zip
       Monday, August 4, 2025  1:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041315_0000000474908911.zip
       Monday, August 4, 2025  1:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041320_0000000474909395.zip
       Monday, August 4, 2025  1:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041325_0000000474909944.zip
       Monday, August 4, 2025  1:26 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041330_0000000474910409.zip
       Monday, August 4, 2025  1:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041335_0000000474910955.zip
       Monday, August 4, 2025  1:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041340_0000000474911471.zip
       Monday, August 4, 2025  1:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041345_0000000474912008.zip
       Monday, August 4, 2025  1:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041350_0000000474912541.zip
       Monday, August 4, 2025  1:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041355_0000000474913023.zip
       Monday, August 4, 2025  1:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041400_0000000474913472.zip
       Monday, August 4, 2025  2:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041405_0000000474914091.zip
       Monday, August 4, 2025  2:06 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041410_0000000474914954.zip
       Monday, August 4, 2025  2:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041415_0000000474915621.zip
       Monday, August 4, 2025  2:16 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041420_0000000474916146.zip
       Monday, August 4, 2025  2:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041425_0000000474916728.zip
       Monday, August 4, 2025  2:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041430_0000000474917201.zip
       Monday, August 4, 2025  2:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041435_0000000474917792.zip
       Monday, August 4, 2025  2:35 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041440_0000000474918328.zip
       Monday, August 4, 2025  2:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041445_0000000474918847.zip
       Monday, August 4, 2025  2:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041450_0000000474919379.zip
       Monday, August 4, 2025  2:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041455_0000000474919928.zip
       Monday, August 4, 2025  2:56 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041500_0000000474920379.zip
       Monday, August 4, 2025  3:01 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041505_0000000474920958.zip
       Monday, August 4, 2025  3:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041510_0000000474921659.zip
       Monday, August 4, 2025  3:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041515_0000000474922174.zip
       Monday, August 4, 2025  3:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041520_0000000474922755.zip
       Monday, August 4, 2025  3:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041525_0000000474923292.zip
       Monday, August 4, 2025  3:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041530_0000000474923760.zip
       Monday, August 4, 2025  3:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041535_0000000474924355.zip
       Monday, August 4, 2025  3:35 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041540_0000000474924906.zip
       Monday, August 4, 2025  3:41 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041545_0000000474925657.zip
       Monday, August 4, 2025  3:46 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041550_0000000474926152.zip
       Monday, August 4, 2025  3:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041555_0000000474926665.zip
       Monday, August 4, 2025  3:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041600_0000000474927153.zip
       Monday, August 4, 2025  4:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041605_0000000474927746.zip
       Monday, August 4, 2025  4:05 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041610_0000000474928388.zip
       Monday, August 4, 2025  4:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041615_0000000474929010.zip
       Monday, August 4, 2025  4:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041620_0000000474929579.zip
       Monday, August 4, 2025  4:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041625_0000000474930162.zip
       Monday, August 4, 2025  4:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041630_0000000474930680.zip
       Monday, August 4, 2025  4:31 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041635_0000000474931277.zip
       Monday, August 4, 2025  4:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041640_0000000474931815.zip
       Monday, August 4, 2025  4:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041645_0000000474932466.zip
       Monday, August 4, 2025  4:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041650_0000000474933000.zip
       Monday, August 4, 2025  4:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041655_0000000474933529.zip
       Monday, August 4, 2025  4:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041700_0000000474934030.zip
       Monday, August 4, 2025  5:00 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041705_0000000474934591.zip
       Monday, August 4, 2025  5:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041710_0000000474935172.zip
       Monday, August 4, 2025  5:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041715_0000000474935714.zip
       Monday, August 4, 2025  5:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041720_0000000474936229.zip
       Monday, August 4, 2025  5:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041725_0000000474936807.zip
       Monday, August 4, 2025  5:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041730_0000000474937345.zip
       Monday, August 4, 2025  5:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041735_0000000474937902.zip
       Monday, August 4, 2025  5:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041740_0000000474938520.zip
       Monday, August 4, 2025  5:40 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041745_0000000474939034.zip
       Monday, August 4, 2025  5:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041750_0000000474939564.zip
       Monday, August 4, 2025  5:50 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041755_0000000474940103.zip
       Monday, August 4, 2025  5:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041800_0000000474940554.zip
       Monday, August 4, 2025  6:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041805_0000000474941113.zip
       Monday, August 4, 2025  6:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041810_0000000474941812.zip
       Monday, August 4, 2025  6:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041815_0000000474942306.zip
       Monday, August 4, 2025  6:15 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041820_0000000474942830.zip
       Monday, August 4, 2025  6:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041825_0000000474943304.zip
       Monday, August 4, 2025  6:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041830_0000000474943737.zip
       Monday, August 4, 2025  6:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041835_0000000474944271.zip
       Monday, August 4, 2025  6:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041840_0000000474944834.zip
       Monday, August 4, 2025  6:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041845_0000000474945299.zip
       Monday, August 4, 2025  6:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041850_0000000474945808.zip
       Monday, August 4, 2025  6:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041855_0000000474946280.zip
       Monday, August 4, 2025  6:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041900_0000000474946742.zip
       Monday, August 4, 2025  7:00 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041905_0000000474947275.zip
       Monday, August 4, 2025  7:06 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041910_0000000474947791.zip
       Monday, August 4, 2025  7:10 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041915_0000000474948251.zip
       Monday, August 4, 2025  7:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041920_0000000474948719.zip
       Monday, August 4, 2025  7:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041925_0000000474949191.zip
       Monday, August 4, 2025  7:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041930_0000000474949668.zip
       Monday, August 4, 2025  7:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041935_0000000474950223.zip
       Monday, August 4, 2025  7:35 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041940_0000000474950753.zip
       Monday, August 4, 2025  7:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041945_0000000474951295.zip
       Monday, August 4, 2025  7:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041950_0000000474951855.zip
       Monday, August 4, 2025  7:50 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508041955_0000000474952373.zip
       Monday, August 4, 2025  7:56 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042000_0000000474952824.zip
       Monday, August 4, 2025  8:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042005_0000000474953378.zip
       Monday, August 4, 2025  8:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042010_0000000474953867.zip
       Monday, August 4, 2025  8:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042015_0000000474954359.zip
       Monday, August 4, 2025  8:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042020_0000000474954807.zip
       Monday, August 4, 2025  8:20 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042025_0000000474955305.zip
       Monday, August 4, 2025  8:26 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042030_0000000474955725.zip
       Monday, August 4, 2025  8:31 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042035_0000000474956403.zip
       Monday, August 4, 2025  8:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042040_0000000474956910.zip
       Monday, August 4, 2025  8:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042045_0000000474957405.zip
       Monday, August 4, 2025  8:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042050_0000000474957839.zip
       Monday, August 4, 2025  8:50 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042055_0000000474958365.zip
       Monday, August 4, 2025  8:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042100_0000000474958862.zip
       Monday, August 4, 2025  9:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042105_0000000474959396.zip
       Monday, August 4, 2025  9:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042110_0000000474959830.zip
       Monday, August 4, 2025  9:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042115_0000000474960301.zip
       Monday, August 4, 2025  9:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042120_0000000474960804.zip
       Monday, August 4, 2025  9:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042125_0000000474961298.zip
       Monday, August 4, 2025  9:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042130_0000000474961772.zip
       Monday, August 4, 2025  9:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042135_0000000474962256.zip
       Monday, August 4, 2025  9:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042140_0000000474962716.zip
       Monday, August 4, 2025  9:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042145_0000000474963202.zip
       Monday, August 4, 2025  9:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042150_0000000474963616.zip
       Monday, August 4, 2025  9:50 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042155_0000000474964146.zip
       Monday, August 4, 2025  9:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042200_0000000474964571.zip
       Monday, August 4, 2025 10:01 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042205_0000000474965097.zip
       Monday, August 4, 2025 10:05 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042210_0000000474965545.zip
       Monday, August 4, 2025 10:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042215_0000000474966023.zip
       Monday, August 4, 2025 10:16 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042220_0000000474966476.zip
       Monday, August 4, 2025 10:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042225_0000000474966919.zip
       Monday, August 4, 2025 10:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042230_0000000474967347.zip
       Monday, August 4, 2025 10:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042235_0000000474967872.zip
       Monday, August 4, 2025 10:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042240_0000000474968308.zip
       Monday, August 4, 2025 10:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042245_0000000474968770.zip
       Monday, August 4, 2025 10:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042250_0000000474969244.zip
       Monday, August 4, 2025 10:50 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042255_0000000474969725.zip
       Monday, August 4, 2025 10:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042300_0000000474970197.zip
       Monday, August 4, 2025 11:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042305_0000000474970707.zip
       Monday, August 4, 2025 11:06 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042310_0000000474971219.zip
       Monday, August 4, 2025 11:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042315_0000000474971701.zip
       Monday, August 4, 2025 11:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042320_0000000474972159.zip
       Monday, August 4, 2025 11:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042325_0000000474972622.zip
       Monday, August 4, 2025 11:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042330_0000000474973113.zip
       Monday, August 4, 2025 11:31 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042335_0000000474973710.zip
       Monday, August 4, 2025 11:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042340_0000000474974176.zip
       Monday, August 4, 2025 11:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042345_0000000474974670.zip
       Monday, August 4, 2025 11:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042350_0000000474975123.zip
       Monday, August 4, 2025 11:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508042355_0000000474975654.zip
       Monday, August 4, 2025 11:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050000_0000000474976102.zip
      Tuesday, August 5, 2025 12:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050005_0000000474976658.zip
      Tuesday, August 5, 2025 12:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050010_0000000474977151.zip
      Tuesday, August 5, 2025 12:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050015_0000000474977615.zip
      Tuesday, August 5, 2025 12:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050020_0000000474978095.zip
      Tuesday, August 5, 2025 12:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050025_0000000474978550.zip
      Tuesday, August 5, 2025 12:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050030_0000000474979000.zip
      Tuesday, August 5, 2025 12:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050035_0000000474979540.zip
      Tuesday, August 5, 2025 12:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050040_0000000474980051.zip
      Tuesday, August 5, 2025 12:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050045_0000000474980522.zip
      Tuesday, August 5, 2025 12:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050050_0000000474981041.zip
      Tuesday, August 5, 2025 12:51 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050055_0000000474981480.zip
      Tuesday, August 5, 2025 12:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050100_0000000474981900.zip
      Tuesday, August 5, 2025  1:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050105_0000000474982380.zip
      Tuesday, August 5, 2025  1:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050110_0000000474982925.zip
      Tuesday, August 5, 2025  1:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050115_0000000474983421.zip
      Tuesday, August 5, 2025  1:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050120_0000000474983906.zip
      Tuesday, August 5, 2025  1:21 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050125_0000000474984403.zip
      Tuesday, August 5, 2025  1:26 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050130_0000000474984830.zip
      Tuesday, August 5, 2025  1:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050135_0000000474985335.zip
      Tuesday, August 5, 2025  1:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050140_0000000474985778.zip
      Tuesday, August 5, 2025  1:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050145_0000000474986285.zip
      Tuesday, August 5, 2025  1:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050150_0000000474986755.zip
      Tuesday, August 5, 2025  1:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050155_0000000474987207.zip
      Tuesday, August 5, 2025  1:56 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050200_0000000474987605.zip
      Tuesday, August 5, 2025  2:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050205_0000000474988121.zip
      Tuesday, August 5, 2025  2:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050210_0000000474988560.zip
      Tuesday, August 5, 2025  2:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050215_0000000474989044.zip
      Tuesday, August 5, 2025  2:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050220_0000000474989527.zip
      Tuesday, August 5, 2025  2:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050225_0000000474989991.zip
      Tuesday, August 5, 2025  2:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050230_0000000474990399.zip
      Tuesday, August 5, 2025  2:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050235_0000000474990901.zip
      Tuesday, August 5, 2025  2:36 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050240_0000000474991340.zip
      Tuesday, August 5, 2025  2:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050245_0000000474991769.zip
      Tuesday, August 5, 2025  2:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050250_0000000474992197.zip
      Tuesday, August 5, 2025  2:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050255_0000000474992650.zip
      Tuesday, August 5, 2025  2:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050300_0000000474993107.zip
      Tuesday, August 5, 2025  3:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050305_0000000474993585.zip
      Tuesday, August 5, 2025  3:05 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050310_0000000474994049.zip
      Tuesday, August 5, 2025  3:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050315_0000000474994520.zip
      Tuesday, August 5, 2025  3:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050320_0000000474994987.zip
      Tuesday, August 5, 2025  3:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050325_0000000474995469.zip
      Tuesday, August 5, 2025  3:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050330_0000000474995940.zip
      Tuesday, August 5, 2025  3:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050335_0000000474996456.zip
      Tuesday, August 5, 2025  3:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050340_0000000474996896.zip
      Tuesday, August 5, 2025  3:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050345_0000000474997370.zip
      Tuesday, August 5, 2025  3:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050350_0000000474997848.zip
      Tuesday, August 5, 2025  3:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050355_0000000474998278.zip
      Tuesday, August 5, 2025  3:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050400_0000000474998708.zip
      Tuesday, August 5, 2025  4:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050405_0000000474999164.zip
      Tuesday, August 5, 2025  4:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050410_0000000474999792.zip
      Tuesday, August 5, 2025  4:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050415_0000000475001081.zip
      Tuesday, August 5, 2025  4:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050420_0000000475001469.zip
      Tuesday, August 5, 2025  4:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050425_0000000475001844.zip
      Tuesday, August 5, 2025  4:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050430_0000000475002205.zip
      Tuesday, August 5, 2025  4:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050435_0000000475002608.zip
      Tuesday, August 5, 2025  4:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050440_0000000475003086.zip
      Tuesday, August 5, 2025  4:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050445_0000000475003496.zip
      Tuesday, August 5, 2025  4:46 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050450_0000000475003913.zip
      Tuesday, August 5, 2025  4:51 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050455_0000000475004308.zip
      Tuesday, August 5, 2025  4:56 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050500_0000000475004726.zip
      Tuesday, August 5, 2025  5:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050505_0000000475005161.zip
      Tuesday, August 5, 2025  5:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050510_0000000475005618.zip
      Tuesday, August 5, 2025  5:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050515_0000000475006329.zip
      Tuesday, August 5, 2025  5:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050520_0000000475006884.zip
      Tuesday, August 5, 2025  5:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050525_0000000475007281.zip
      Tuesday, August 5, 2025  5:26 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050530_0000000475007675.zip
      Tuesday, August 5, 2025  5:31 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050535_0000000475008128.zip
      Tuesday, August 5, 2025  5:36 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050540_0000000475008547.zip
      Tuesday, August 5, 2025  5:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050545_0000000475009001.zip
      Tuesday, August 5, 2025  5:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050550_0000000475009432.zip
      Tuesday, August 5, 2025  5:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050555_0000000475009920.zip
      Tuesday, August 5, 2025  5:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050600_0000000475010304.zip
      Tuesday, August 5, 2025  6:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050605_0000000475010769.zip
      Tuesday, August 5, 2025  6:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050610_0000000475011539.zip
      Tuesday, August 5, 2025  6:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050615_0000000475012067.zip
      Tuesday, August 5, 2025  6:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050620_0000000475012475.zip
      Tuesday, August 5, 2025  6:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050625_0000000475012909.zip
      Tuesday, August 5, 2025  6:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050630_0000000475013307.zip
      Tuesday, August 5, 2025  6:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050635_0000000475013751.zip
      Tuesday, August 5, 2025  6:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050640_0000000475014231.zip
      Tuesday, August 5, 2025  6:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050645_0000000475014642.zip
      Tuesday, August 5, 2025  6:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050650_0000000475015048.zip
      Tuesday, August 5, 2025  6:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050655_0000000475015452.zip
      Tuesday, August 5, 2025  6:56 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050700_0000000475015849.zip
      Tuesday, August 5, 2025  7:00 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050705_0000000475016307.zip
      Tuesday, August 5, 2025  7:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050710_0000000475016783.zip
      Tuesday, August 5, 2025  7:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050715_0000000475017196.zip
      Tuesday, August 5, 2025  7:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050720_0000000475017628.zip
      Tuesday, August 5, 2025  7:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050725_0000000475018071.zip
      Tuesday, August 5, 2025  7:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050730_0000000475018502.zip
      Tuesday, August 5, 2025  7:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050735_0000000475018995.zip
      Tuesday, August 5, 2025  7:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050740_0000000475019481.zip
      Tuesday, August 5, 2025  7:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050745_0000000475019943.zip
      Tuesday, August 5, 2025  7:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050750_0000000475020428.zip
      Tuesday, August 5, 2025  7:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050755_0000000475020884.zip
      Tuesday, August 5, 2025  7:56 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050800_0000000475021287.zip
      Tuesday, August 5, 2025  8:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050805_0000000475021801.zip
      Tuesday, August 5, 2025  8:05 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050810_0000000475022280.zip
      Tuesday, August 5, 2025  8:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050815_0000000475022727.zip
      Tuesday, August 5, 2025  8:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050820_0000000475023168.zip
      Tuesday, August 5, 2025  8:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050825_0000000475023617.zip
      Tuesday, August 5, 2025  8:26 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050830_0000000475024110.zip
      Tuesday, August 5, 2025  8:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050835_0000000475024655.zip
      Tuesday, August 5, 2025  8:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050840_0000000475025102.zip
      Tuesday, August 5, 2025  8:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050845_0000000475025629.zip
      Tuesday, August 5, 2025  8:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050850_0000000475026155.zip
      Tuesday, August 5, 2025  8:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050855_0000000475027113.zip
      Tuesday, August 5, 2025  8:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050900_0000000475027652.zip
      Tuesday, August 5, 2025  9:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050905_0000000475028440.zip
      Tuesday, August 5, 2025  9:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050910_0000000475028923.zip
      Tuesday, August 5, 2025  9:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050915_0000000475029349.zip
      Tuesday, August 5, 2025  9:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050920_0000000475029897.zip
      Tuesday, August 5, 2025  9:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050925_0000000475030365.zip
      Tuesday, August 5, 2025  9:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050930_0000000475030789.zip
      Tuesday, August 5, 2025  9:30 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050935_0000000475031308.zip
      Tuesday, August 5, 2025  9:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050940_0000000475031849.zip
      Tuesday, August 5, 2025  9:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050945_0000000475032309.zip
      Tuesday, August 5, 2025  9:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050950_0000000475032791.zip
      Tuesday, August 5, 2025  9:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508050955_0000000475033276.zip
      Tuesday, August 5, 2025  9:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051000_0000000475033705.zip
      Tuesday, August 5, 2025 10:01 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051005_0000000475034268.zip
      Tuesday, August 5, 2025 10:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051010_0000000475034799.zip
      Tuesday, August 5, 2025 10:11 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051015_0000000475035260.zip
      Tuesday, August 5, 2025 10:15 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051020_0000000475035720.zip
      Tuesday, August 5, 2025 10:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051025_0000000475036181.zip
      Tuesday, August 5, 2025 10:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051030_0000000475036621.zip
      Tuesday, August 5, 2025 10:31 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051035_0000000475037072.zip
      Tuesday, August 5, 2025 10:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051040_0000000475037572.zip
      Tuesday, August 5, 2025 10:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051045_0000000475038143.zip
      Tuesday, August 5, 2025 10:46 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051050_0000000475038691.zip
      Tuesday, August 5, 2025 10:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051055_0000000475039190.zip
      Tuesday, August 5, 2025 10:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051100_0000000475039608.zip
      Tuesday, August 5, 2025 11:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051105_0000000475040144.zip
      Tuesday, August 5, 2025 11:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051110_0000000475040686.zip
      Tuesday, August 5, 2025 11:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051115_0000000475041199.zip
      Tuesday, August 5, 2025 11:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051120_0000000475041643.zip
      Tuesday, August 5, 2025 11:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051125_0000000475042133.zip
      Tuesday, August 5, 2025 11:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051130_0000000475042542.zip
      Tuesday, August 5, 2025 11:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051135_0000000475043033.zip
      Tuesday, August 5, 2025 11:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051140_0000000475043526.zip
      Tuesday, August 5, 2025 11:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051145_0000000475043999.zip
      Tuesday, August 5, 2025 11:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051150_0000000475044467.zip
      Tuesday, August 5, 2025 11:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051155_0000000475045012.zip
      Tuesday, August 5, 2025 11:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051200_0000000475045489.zip
      Tuesday, August 5, 2025 12:01 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051205_0000000475046076.zip
      Tuesday, August 5, 2025 12:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051210_0000000475047153.zip
      Tuesday, August 5, 2025 12:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051215_0000000475048007.zip
      Tuesday, August 5, 2025 12:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051220_0000000475048895.zip
      Tuesday, August 5, 2025 12:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051225_0000000475049475.zip
      Tuesday, August 5, 2025 12:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051230_0000000475049968.zip
      Tuesday, August 5, 2025 12:31 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051235_0000000475050505.zip
      Tuesday, August 5, 2025 12:36 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051240_0000000475051033.zip
      Tuesday, August 5, 2025 12:41 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051245_0000000475051522.zip
      Tuesday, August 5, 2025 12:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051250_0000000475052017.zip
      Tuesday, August 5, 2025 12:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051255_0000000475052499.zip
      Tuesday, August 5, 2025 12:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051300_0000000475052948.zip
      Tuesday, August 5, 2025  1:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051305_0000000475053470.zip
      Tuesday, August 5, 2025  1:06 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051310_0000000475053989.zip
      Tuesday, August 5, 2025  1:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051315_0000000475054488.zip
      Tuesday, August 5, 2025  1:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051320_0000000475054965.zip
      Tuesday, August 5, 2025  1:21 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051325_0000000475055458.zip
      Tuesday, August 5, 2025  1:26 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051330_0000000475055956.zip
      Tuesday, August 5, 2025  1:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051335_0000000475056470.zip
      Tuesday, August 5, 2025  1:35 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051340_0000000475057008.zip
      Tuesday, August 5, 2025  1:40 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051345_0000000475057490.zip
      Tuesday, August 5, 2025  1:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051350_0000000475058037.zip
      Tuesday, August 5, 2025  1:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051355_0000000475058526.zip
      Tuesday, August 5, 2025  1:56 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051400_0000000475059019.zip
      Tuesday, August 5, 2025  2:01 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051405_0000000475059605.zip
      Tuesday, August 5, 2025  2:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051410_0000000475060173.zip
      Tuesday, August 5, 2025  2:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051415_0000000475060655.zip
      Tuesday, August 5, 2025  2:15 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051420_0000000475061215.zip
      Tuesday, August 5, 2025  2:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051425_0000000475061667.zip
      Tuesday, August 5, 2025  2:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051430_0000000475062175.zip
      Tuesday, August 5, 2025  2:30 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051435_0000000475062696.zip
      Tuesday, August 5, 2025  2:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051440_0000000475063222.zip
      Tuesday, August 5, 2025  2:41 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051445_0000000475063708.zip
      Tuesday, August 5, 2025  2:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051450_0000000475064228.zip
      Tuesday, August 5, 2025  2:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051455_0000000475064670.zip
      Tuesday, August 5, 2025  2:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051500_0000000475065171.zip
      Tuesday, August 5, 2025  3:01 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051505_0000000475065683.zip
      Tuesday, August 5, 2025  3:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051510_0000000475066263.zip
      Tuesday, August 5, 2025  3:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051515_0000000475066738.zip
      Tuesday, August 5, 2025  3:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051520_0000000475067492.zip
      Tuesday, August 5, 2025  3:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051525_0000000475068047.zip
      Tuesday, August 5, 2025  3:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051530_0000000475068557.zip
      Tuesday, August 5, 2025  3:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051535_0000000475069018.zip
      Tuesday, August 5, 2025  3:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051540_0000000475069549.zip
      Tuesday, August 5, 2025  3:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051545_0000000475070031.zip
      Tuesday, August 5, 2025  3:46 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051550_0000000475070600.zip
      Tuesday, August 5, 2025  3:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051555_0000000475071000.zip
      Tuesday, August 5, 2025  3:56 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051600_0000000475071625.zip
      Tuesday, August 5, 2025  4:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051605_0000000475072217.zip
      Tuesday, August 5, 2025  4:05 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051610_0000000475072830.zip
      Tuesday, August 5, 2025  4:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051615_0000000475073273.zip
      Tuesday, August 5, 2025  4:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051620_0000000475073880.zip
      Tuesday, August 5, 2025  4:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051625_0000000475074371.zip
      Tuesday, August 5, 2025  4:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051630_0000000475074932.zip
      Tuesday, August 5, 2025  4:31 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051635_0000000475075462.zip
      Tuesday, August 5, 2025  4:36 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051640_0000000475076045.zip
      Tuesday, August 5, 2025  4:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051645_0000000475076479.zip
      Tuesday, August 5, 2025  4:45 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051650_0000000475077082.zip
      Tuesday, August 5, 2025  4:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051655_0000000475077531.zip
      Tuesday, August 5, 2025  4:55 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051700_0000000475078070.zip
      Tuesday, August 5, 2025  5:01 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051705_0000000475078544.zip
      Tuesday, August 5, 2025  5:05 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051710_0000000475079243.zip
      Tuesday, August 5, 2025  5:10 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051715_0000000475079752.zip
      Tuesday, August 5, 2025  5:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051720_0000000475080295.zip
      Tuesday, August 5, 2025  5:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051725_0000000475080714.zip
      Tuesday, August 5, 2025  5:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051730_0000000475081243.zip
      Tuesday, August 5, 2025  5:30 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051735_0000000475081684.zip
      Tuesday, August 5, 2025  5:35 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051740_0000000475082345.zip
      Tuesday, August 5, 2025  5:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051745_0000000475082805.zip
      Tuesday, August 5, 2025  5:46 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051750_0000000475083346.zip
      Tuesday, August 5, 2025  5:51 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051755_0000000475083843.zip
      Tuesday, August 5, 2025  5:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051800_0000000475084347.zip
      Tuesday, August 5, 2025  6:00 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051805_0000000475084776.zip
      Tuesday, August 5, 2025  6:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051810_0000000475085550.zip
      Tuesday, August 5, 2025  6:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051815_0000000475085996.zip
      Tuesday, August 5, 2025  6:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051820_0000000475086539.zip
      Tuesday, August 5, 2025  6:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051825_0000000475086943.zip
      Tuesday, August 5, 2025  6:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051830_0000000475087434.zip
      Tuesday, August 5, 2025  6:31 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051835_0000000475087890.zip
      Tuesday, August 5, 2025  6:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051840_0000000475088429.zip
      Tuesday, August 5, 2025  6:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051845_0000000475088934.zip
      Tuesday, August 5, 2025  6:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051850_0000000475089459.zip
      Tuesday, August 5, 2025  6:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051855_0000000475089964.zip
      Tuesday, August 5, 2025  6:55 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051900_0000000475090457.zip
      Tuesday, August 5, 2025  7:00 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051905_0000000475090875.zip
      Tuesday, August 5, 2025  7:05 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051910_0000000475091447.zip
      Tuesday, August 5, 2025  7:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051915_0000000475091835.zip
      Tuesday, August 5, 2025  7:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051920_0000000475092346.zip
      Tuesday, August 5, 2025  7:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051925_0000000475092751.zip
      Tuesday, August 5, 2025  7:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051930_0000000475093243.zip
      Tuesday, August 5, 2025  7:31 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051935_0000000475093653.zip
      Tuesday, August 5, 2025  7:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051940_0000000475094235.zip
      Tuesday, August 5, 2025  7:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051945_0000000475094674.zip
      Tuesday, August 5, 2025  7:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051950_0000000475095171.zip
      Tuesday, August 5, 2025  7:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508051955_0000000475095560.zip
      Tuesday, August 5, 2025  7:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052000_0000000475096078.zip
      Tuesday, August 5, 2025  8:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052005_0000000475096498.zip
      Tuesday, August 5, 2025  8:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052010_0000000475097071.zip
      Tuesday, August 5, 2025  8:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052015_0000000475097441.zip
      Tuesday, August 5, 2025  8:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052020_0000000475097933.zip
      Tuesday, August 5, 2025  8:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052025_0000000475098303.zip
      Tuesday, August 5, 2025  8:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052030_0000000475098803.zip
      Tuesday, August 5, 2025  8:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052035_0000000475099169.zip
      Tuesday, August 5, 2025  8:35 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052040_0000000475099733.zip
      Tuesday, August 5, 2025  8:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052045_0000000475100119.zip
      Tuesday, August 5, 2025  8:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052050_0000000475100670.zip
      Tuesday, August 5, 2025  8:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052055_0000000475101051.zip
      Tuesday, August 5, 2025  8:55 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052100_0000000475101553.zip
      Tuesday, August 5, 2025  9:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052105_0000000475101999.zip
      Tuesday, August 5, 2025  9:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052110_0000000475102535.zip
      Tuesday, August 5, 2025  9:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052115_0000000475102905.zip
      Tuesday, August 5, 2025  9:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052120_0000000475103408.zip
      Tuesday, August 5, 2025  9:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052125_0000000475103789.zip
      Tuesday, August 5, 2025  9:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052130_0000000475104515.zip
      Tuesday, August 5, 2025  9:31 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052135_0000000475104931.zip
      Tuesday, August 5, 2025  9:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052140_0000000475105495.zip
      Tuesday, August 5, 2025  9:40 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052145_0000000475105883.zip
      Tuesday, August 5, 2025  9:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052150_0000000475106397.zip
      Tuesday, August 5, 2025  9:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052155_0000000475106825.zip
      Tuesday, August 5, 2025  9:55 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052200_0000000475107349.zip
      Tuesday, August 5, 2025 10:00 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052205_0000000475107779.zip
      Tuesday, August 5, 2025 10:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052210_0000000475108274.zip
      Tuesday, August 5, 2025 10:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052215_0000000475108657.zip
      Tuesday, August 5, 2025 10:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052220_0000000475109164.zip
      Tuesday, August 5, 2025 10:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052225_0000000475109548.zip
      Tuesday, August 5, 2025 10:25 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052230_0000000475110036.zip
      Tuesday, August 5, 2025 10:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052235_0000000475110436.zip
      Tuesday, August 5, 2025 10:35 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052240_0000000475110933.zip
      Tuesday, August 5, 2025 10:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052245_0000000475111313.zip
      Tuesday, August 5, 2025 10:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052250_0000000475111797.zip
      Tuesday, August 5, 2025 10:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052255_0000000475112196.zip
      Tuesday, August 5, 2025 10:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052300_0000000475112675.zip
      Tuesday, August 5, 2025 11:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052305_0000000475113125.zip
      Tuesday, August 5, 2025 11:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052310_0000000475113606.zip
      Tuesday, August 5, 2025 11:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052315_0000000475114034.zip
      Tuesday, August 5, 2025 11:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052320_0000000475114516.zip
      Tuesday, August 5, 2025 11:21 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052325_0000000475114950.zip
      Tuesday, August 5, 2025 11:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052330_0000000475115395.zip
      Tuesday, August 5, 2025 11:31 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052335_0000000475115768.zip
      Tuesday, August 5, 2025 11:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052340_0000000475116284.zip
      Tuesday, August 5, 2025 11:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052345_0000000475116689.zip
      Tuesday, August 5, 2025 11:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052350_0000000475117202.zip
      Tuesday, August 5, 2025 11:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508052355_0000000475117658.zip
      Tuesday, August 5, 2025 11:56 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060000_0000000475118149.zip
    Wednesday, August 6, 2025 12:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060005_0000000475118601.zip
    Wednesday, August 6, 2025 12:05 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060010_0000000475119130.zip
    Wednesday, August 6, 2025 12:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060015_0000000475119546.zip
    Wednesday, August 6, 2025 12:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060020_0000000475120048.zip
    Wednesday, August 6, 2025 12:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060025_0000000475120472.zip
    Wednesday, August 6, 2025 12:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060030_0000000475120949.zip
    Wednesday, August 6, 2025 12:30 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060035_0000000475121386.zip
    Wednesday, August 6, 2025 12:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060040_0000000475121880.zip
    Wednesday, August 6, 2025 12:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060045_0000000475122290.zip
    Wednesday, August 6, 2025 12:45 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060050_0000000475122751.zip
    Wednesday, August 6, 2025 12:50 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060055_0000000475123159.zip
    Wednesday, August 6, 2025 12:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060100_0000000475123609.zip
    Wednesday, August 6, 2025  1:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060105_0000000475124072.zip
    Wednesday, August 6, 2025  1:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060110_0000000475124665.zip
    Wednesday, August 6, 2025  1:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060115_0000000475125084.zip
    Wednesday, August 6, 2025  1:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060120_0000000475125598.zip
    Wednesday, August 6, 2025  1:20 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060125_0000000475126038.zip
    Wednesday, August 6, 2025  1:25 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060130_0000000475126540.zip
    Wednesday, August 6, 2025  1:31 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060135_0000000475126982.zip
    Wednesday, August 6, 2025  1:35 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060140_0000000475127500.zip
    Wednesday, August 6, 2025  1:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060145_0000000475127914.zip
    Wednesday, August 6, 2025  1:45 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060150_0000000475128415.zip
    Wednesday, August 6, 2025  1:50 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060155_0000000475128801.zip
    Wednesday, August 6, 2025  1:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060200_0000000475129271.zip
    Wednesday, August 6, 2025  2:01 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060205_0000000475129716.zip
    Wednesday, August 6, 2025  2:05 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060210_0000000475130213.zip
    Wednesday, August 6, 2025  2:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060215_0000000475130633.zip
    Wednesday, August 6, 2025  2:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060220_0000000475131128.zip
    Wednesday, August 6, 2025  2:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060225_0000000475131528.zip
    Wednesday, August 6, 2025  2:25 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060230_0000000475131979.zip
    Wednesday, August 6, 2025  2:31 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060235_0000000475132427.zip
    Wednesday, August 6, 2025  2:35 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060240_0000000475132928.zip
    Wednesday, August 6, 2025  2:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060245_0000000475133362.zip
    Wednesday, August 6, 2025  2:45 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060250_0000000475133831.zip
    Wednesday, August 6, 2025  2:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060255_0000000475134229.zip
    Wednesday, August 6, 2025  2:56 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060300_0000000475134648.zip
    Wednesday, August 6, 2025  3:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060305_0000000475135082.zip
    Wednesday, August 6, 2025  3:06 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060310_0000000475135584.zip
    Wednesday, August 6, 2025  3:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060315_0000000475135996.zip
    Wednesday, August 6, 2025  3:15 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060320_0000000475136501.zip
    Wednesday, August 6, 2025  3:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060325_0000000475136907.zip
    Wednesday, August 6, 2025  3:25 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060330_0000000475137369.zip
    Wednesday, August 6, 2025  3:30 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060335_0000000475137821.zip
    Wednesday, August 6, 2025  3:35 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060340_0000000475138353.zip
    Wednesday, August 6, 2025  3:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060345_0000000475138743.zip
    Wednesday, August 6, 2025  3:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060350_0000000475139197.zip
    Wednesday, August 6, 2025  3:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060355_0000000475139611.zip
    Wednesday, August 6, 2025  3:55 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060400_0000000475140071.zip
    Wednesday, August 6, 2025  4:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060405_0000000475140469.zip
    Wednesday, August 6, 2025  4:05 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060410_0000000475141154.zip
    Wednesday, August 6, 2025  4:10 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060415_0000000475142362.zip
    Wednesday, August 6, 2025  4:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060420_0000000475142776.zip
    Wednesday, August 6, 2025  4:20 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060425_0000000475143117.zip
    Wednesday, August 6, 2025  4:25 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060430_0000000475143495.zip
    Wednesday, August 6, 2025  4:31 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060435_0000000475143868.zip
    Wednesday, August 6, 2025  4:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060440_0000000475144346.zip
    Wednesday, August 6, 2025  4:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060445_0000000475144742.zip
    Wednesday, August 6, 2025  4:45 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060450_0000000475145154.zip
    Wednesday, August 6, 2025  4:50 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060455_0000000475145497.zip
    Wednesday, August 6, 2025  4:55 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060500_0000000475145916.zip
    Wednesday, August 6, 2025  5:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060505_0000000475146310.zip
    Wednesday, August 6, 2025  5:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060510_0000000475146746.zip
    Wednesday, August 6, 2025  5:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060515_0000000475147433.zip
    Wednesday, August 6, 2025  5:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060520_0000000475147926.zip
    Wednesday, August 6, 2025  5:21 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060525_0000000475148283.zip
    Wednesday, August 6, 2025  5:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060530_0000000475148698.zip
    Wednesday, August 6, 2025  5:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060535_0000000475149078.zip
    Wednesday, August 6, 2025  5:35 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060540_0000000475149538.zip
    Wednesday, August 6, 2025  5:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060545_0000000475149917.zip
    Wednesday, August 6, 2025  5:45 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060550_0000000475150359.zip
    Wednesday, August 6, 2025  5:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060555_0000000475150783.zip
    Wednesday, August 6, 2025  5:55 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060600_0000000475151203.zip
    Wednesday, August 6, 2025  6:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060605_0000000475151617.zip
    Wednesday, August 6, 2025  6:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060610_0000000475152400.zip
    Wednesday, August 6, 2025  6:10 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060615_0000000475152848.zip
    Wednesday, August 6, 2025  6:15 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060620_0000000475153278.zip
    Wednesday, August 6, 2025  6:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060625_0000000475153657.zip
    Wednesday, August 6, 2025  6:25 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060630_0000000475154138.zip
    Wednesday, August 6, 2025  6:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060635_0000000475154752.zip
    Wednesday, August 6, 2025  6:35 AM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060640_0000000475155250.zip
    Wednesday, August 6, 2025  6:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060645_0000000475155675.zip
    Wednesday, August 6, 2025  6:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060650_0000000475156166.zip
    Wednesday, August 6, 2025  6:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060655_0000000475156543.zip
    Wednesday, August 6, 2025  6:55 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060700_0000000475156988.zip
    Wednesday, August 6, 2025  7:01 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060705_0000000475157410.zip
    Wednesday, August 6, 2025  7:05 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060710_0000000475158001.zip
    Wednesday, August 6, 2025  7:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060715_0000000475158388.zip
    Wednesday, August 6, 2025  7:15 AM          632 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060720_0000000475158881.zip
    Wednesday, August 6, 2025  7:20 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060725_0000000475159250.zip
    Wednesday, August 6, 2025  7:25 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060730_0000000475159694.zip
    Wednesday, August 6, 2025  7:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060735_0000000475160090.zip
    Wednesday, August 6, 2025  7:35 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060740_0000000475160638.zip
    Wednesday, August 6, 2025  7:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060745_0000000475161073.zip
    Wednesday, August 6, 2025  7:45 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060750_0000000475161534.zip
    Wednesday, August 6, 2025  7:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060755_0000000475161945.zip
    Wednesday, August 6, 2025  7:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060800_0000000475162409.zip
    Wednesday, August 6, 2025  8:01 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060805_0000000475162871.zip
    Wednesday, August 6, 2025  8:05 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060810_0000000475163396.zip
    Wednesday, August 6, 2025  8:10 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060815_0000000475163777.zip
    Wednesday, August 6, 2025  8:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060820_0000000475164226.zip
    Wednesday, August 6, 2025  8:20 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060825_0000000475164631.zip
    Wednesday, August 6, 2025  8:25 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060830_0000000475165068.zip
    Wednesday, August 6, 2025  8:30 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060835_0000000475165492.zip
    Wednesday, August 6, 2025  8:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060840_0000000475166012.zip
    Wednesday, August 6, 2025  8:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060845_0000000475166474.zip
    Wednesday, August 6, 2025  8:45 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060850_0000000475166941.zip
    Wednesday, August 6, 2025  8:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060855_0000000475167336.zip
    Wednesday, August 6, 2025  8:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060900_0000000475167804.zip
    Wednesday, August 6, 2025  9:00 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060905_0000000475168246.zip
    Wednesday, August 6, 2025  9:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060910_0000000475168776.zip
    Wednesday, August 6, 2025  9:10 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060915_0000000475169166.zip
    Wednesday, August 6, 2025  9:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060920_0000000475169668.zip
    Wednesday, August 6, 2025  9:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060925_0000000475170056.zip
    Wednesday, August 6, 2025  9:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060930_0000000475170609.zip
    Wednesday, August 6, 2025  9:31 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060935_0000000475171133.zip
    Wednesday, August 6, 2025  9:35 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060940_0000000475171688.zip
    Wednesday, August 6, 2025  9:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060945_0000000475172146.zip
    Wednesday, August 6, 2025  9:45 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060950_0000000475172712.zip
    Wednesday, August 6, 2025  9:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508060955_0000000475173204.zip
    Wednesday, August 6, 2025  9:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061000_0000000475173765.zip
    Wednesday, August 6, 2025 10:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061005_0000000475174218.zip
    Wednesday, August 6, 2025 10:05 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061010_0000000475174855.zip
    Wednesday, August 6, 2025 10:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061015_0000000475175229.zip
    Wednesday, August 6, 2025 10:15 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061020_0000000475175748.zip
    Wednesday, August 6, 2025 10:20 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061025_0000000475176177.zip
    Wednesday, August 6, 2025 10:25 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061030_0000000475176618.zip
    Wednesday, August 6, 2025 10:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061035_0000000475177015.zip
    Wednesday, August 6, 2025 10:35 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061040_0000000475177537.zip
    Wednesday, August 6, 2025 10:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061045_0000000475177942.zip
    Wednesday, August 6, 2025 10:45 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061050_0000000475178414.zip
    Wednesday, August 6, 2025 10:50 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061055_0000000475178840.zip
    Wednesday, August 6, 2025 10:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061100_0000000475179416.zip
    Wednesday, August 6, 2025 11:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061105_0000000475179961.zip
    Wednesday, August 6, 2025 11:05 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061110_0000000475180563.zip
    Wednesday, August 6, 2025 11:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061115_0000000475180947.zip
    Wednesday, August 6, 2025 11:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061120_0000000475181409.zip
    Wednesday, August 6, 2025 11:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061125_0000000475181801.zip
    Wednesday, August 6, 2025 11:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061130_0000000475182283.zip
    Wednesday, August 6, 2025 11:31 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061135_0000000475182700.zip
    Wednesday, August 6, 2025 11:36 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061140_0000000475183274.zip
    Wednesday, August 6, 2025 11:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061145_0000000475183727.zip
    Wednesday, August 6, 2025 11:45 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061150_0000000475184281.zip
    Wednesday, August 6, 2025 11:50 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061155_0000000475184765.zip
    Wednesday, August 6, 2025 11:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061200_0000000475185364.zip
    Wednesday, August 6, 2025 12:00 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061205_0000000475185881.zip
    Wednesday, August 6, 2025 12:05 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061210_0000000475186838.zip
    Wednesday, August 6, 2025 12:11 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061215_0000000475187685.zip
    Wednesday, August 6, 2025 12:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061220_0000000475188535.zip
    Wednesday, August 6, 2025 12:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061225_0000000475189186.zip
    Wednesday, August 6, 2025 12:25 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061230_0000000475189705.zip
    Wednesday, August 6, 2025 12:30 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061235_0000000475190201.zip
    Wednesday, August 6, 2025 12:35 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061240_0000000475190742.zip
    Wednesday, August 6, 2025 12:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061245_0000000475191214.zip
    Wednesday, August 6, 2025 12:45 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061250_0000000475191788.zip
    Wednesday, August 6, 2025 12:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061255_0000000475192197.zip
    Wednesday, August 6, 2025 12:56 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061300_0000000475192681.zip
    Wednesday, August 6, 2025  1:00 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061305_0000000475193171.zip
    Wednesday, August 6, 2025  1:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061310_0000000475193767.zip
    Wednesday, August 6, 2025  1:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061315_0000000475194198.zip
    Wednesday, August 6, 2025  1:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061320_0000000475194766.zip
    Wednesday, August 6, 2025  1:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061325_0000000475195247.zip
    Wednesday, August 6, 2025  1:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061330_0000000475195795.zip
    Wednesday, August 6, 2025  1:31 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061335_0000000475196261.zip
    Wednesday, August 6, 2025  1:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061340_0000000475196778.zip
    Wednesday, August 6, 2025  1:40 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061345_0000000475197235.zip
    Wednesday, August 6, 2025  1:45 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061350_0000000475197754.zip
    Wednesday, August 6, 2025  1:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061355_0000000475198254.zip
    Wednesday, August 6, 2025  1:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061400_0000000475198785.zip
    Wednesday, August 6, 2025  2:00 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061405_0000000475199257.zip
    Wednesday, August 6, 2025  2:06 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061410_0000000475199839.zip
    Wednesday, August 6, 2025  2:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061415_0000000475200297.zip
    Wednesday, August 6, 2025  2:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061420_0000000475200788.zip
    Wednesday, August 6, 2025  2:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061425_0000000475201191.zip
    Wednesday, August 6, 2025  2:25 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061430_0000000475201647.zip
    Wednesday, August 6, 2025  2:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061435_0000000475202102.zip
    Wednesday, August 6, 2025  2:35 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061440_0000000475202608.zip
    Wednesday, August 6, 2025  2:41 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061445_0000000475203094.zip
    Wednesday, August 6, 2025  2:45 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061450_0000000475203556.zip
    Wednesday, August 6, 2025  2:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061455_0000000475203946.zip
    Wednesday, August 6, 2025  2:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061500_0000000475204449.zip
    Wednesday, August 6, 2025  3:00 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061505_0000000475204925.zip
    Wednesday, August 6, 2025  3:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061510_0000000475205478.zip
    Wednesday, August 6, 2025  3:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061515_0000000475205936.zip
    Wednesday, August 6, 2025  3:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061520_0000000475206408.zip
    Wednesday, August 6, 2025  3:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061525_0000000475206807.zip
    Wednesday, August 6, 2025  3:25 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061530_0000000475207299.zip
    Wednesday, August 6, 2025  3:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061535_0000000475207780.zip
    Wednesday, August 6, 2025  3:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061540_0000000475208299.zip
    Wednesday, August 6, 2025  3:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061545_0000000475208740.zip
    Wednesday, August 6, 2025  3:45 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061550_0000000475209260.zip
    Wednesday, August 6, 2025  3:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061555_0000000475209699.zip
    Wednesday, August 6, 2025  3:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061600_0000000475210188.zip
    Wednesday, August 6, 2025  4:01 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061605_0000000475210659.zip
    Wednesday, August 6, 2025  4:05 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061610_0000000475211263.zip
    Wednesday, August 6, 2025  4:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061615_0000000475211732.zip
    Wednesday, August 6, 2025  4:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061620_0000000475212328.zip
    Wednesday, August 6, 2025  4:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061625_0000000475212843.zip
    Wednesday, August 6, 2025  4:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061630_0000000475213364.zip
    Wednesday, August 6, 2025  4:30 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061635_0000000475213854.zip
    Wednesday, August 6, 2025  4:36 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061640_0000000475214407.zip
    Wednesday, August 6, 2025  4:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061645_0000000475214892.zip
    Wednesday, August 6, 2025  4:46 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061650_0000000475215376.zip
    Wednesday, August 6, 2025  4:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061655_0000000475215771.zip
    Wednesday, August 6, 2025  4:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061700_0000000475216362.zip
    Wednesday, August 6, 2025  5:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061705_0000000475216860.zip
    Wednesday, August 6, 2025  5:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061710_0000000475217429.zip
    Wednesday, August 6, 2025  5:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061715_0000000475217919.zip
    Wednesday, August 6, 2025  5:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061720_0000000475218531.zip
    Wednesday, August 6, 2025  5:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061725_0000000475219014.zip
    Wednesday, August 6, 2025  5:25 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061730_0000000475219493.zip
    Wednesday, August 6, 2025  5:31 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061735_0000000475219922.zip
    Wednesday, August 6, 2025  5:35 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061740_0000000475220486.zip
    Wednesday, August 6, 2025  5:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061745_0000000475220925.zip
    Wednesday, August 6, 2025  5:46 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061750_0000000475221399.zip
    Wednesday, August 6, 2025  5:50 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061755_0000000475221862.zip
    Wednesday, August 6, 2025  5:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061800_0000000475222324.zip
    Wednesday, August 6, 2025  6:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061805_0000000475222790.zip
    Wednesday, August 6, 2025  6:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061810_0000000475223494.zip
    Wednesday, August 6, 2025  6:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061815_0000000475223883.zip
    Wednesday, August 6, 2025  6:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061820_0000000475224384.zip
    Wednesday, August 6, 2025  6:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061825_0000000475224758.zip
    Wednesday, August 6, 2025  6:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061830_0000000475225207.zip
    Wednesday, August 6, 2025  6:31 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061835_0000000475225605.zip
    Wednesday, August 6, 2025  6:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061840_0000000475226167.zip
    Wednesday, August 6, 2025  6:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061845_0000000475226565.zip
    Wednesday, August 6, 2025  6:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061850_0000000475227042.zip
    Wednesday, August 6, 2025  6:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061855_0000000475227437.zip
    Wednesday, August 6, 2025  6:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061900_0000000475227888.zip
    Wednesday, August 6, 2025  7:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061905_0000000475228295.zip
    Wednesday, August 6, 2025  7:06 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061910_0000000475228794.zip
    Wednesday, August 6, 2025  7:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061915_0000000475229187.zip
    Wednesday, August 6, 2025  7:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061920_0000000475229683.zip
    Wednesday, August 6, 2025  7:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061925_0000000475230059.zip
    Wednesday, August 6, 2025  7:25 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061930_0000000475230502.zip
    Wednesday, August 6, 2025  7:30 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061935_0000000475230910.zip
    Wednesday, August 6, 2025  7:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061940_0000000475231437.zip
    Wednesday, August 6, 2025  7:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061945_0000000475231851.zip
    Wednesday, August 6, 2025  7:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061950_0000000475232282.zip
    Wednesday, August 6, 2025  7:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508061955_0000000475232732.zip
    Wednesday, August 6, 2025  7:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062000_0000000475233185.zip
    Wednesday, August 6, 2025  8:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062005_0000000475233603.zip
    Wednesday, August 6, 2025  8:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062010_0000000475234123.zip
    Wednesday, August 6, 2025  8:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062015_0000000475234527.zip
    Wednesday, August 6, 2025  8:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062020_0000000475234982.zip
    Wednesday, August 6, 2025  8:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062025_0000000475235428.zip
    Wednesday, August 6, 2025  8:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062030_0000000475236276.zip
    Wednesday, August 6, 2025  8:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062035_0000000475236669.zip
    Wednesday, August 6, 2025  8:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062040_0000000475237177.zip
    Wednesday, August 6, 2025  8:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062045_0000000475237590.zip
    Wednesday, August 6, 2025  8:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062050_0000000475238086.zip
    Wednesday, August 6, 2025  8:51 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062055_0000000475238515.zip
    Wednesday, August 6, 2025  8:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062100_0000000475238961.zip
    Wednesday, August 6, 2025  9:01 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062105_0000000475239366.zip
    Wednesday, August 6, 2025  9:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062110_0000000475239880.zip
    Wednesday, August 6, 2025  9:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062115_0000000475240263.zip
    Wednesday, August 6, 2025  9:15 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062120_0000000475240706.zip
    Wednesday, August 6, 2025  9:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062125_0000000475241107.zip
    Wednesday, August 6, 2025  9:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062130_0000000475241624.zip
    Wednesday, August 6, 2025  9:31 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062135_0000000475242045.zip
    Wednesday, August 6, 2025  9:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062140_0000000475242595.zip
    Wednesday, August 6, 2025  9:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062145_0000000475242976.zip
    Wednesday, August 6, 2025  9:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062150_0000000475243443.zip
    Wednesday, August 6, 2025  9:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062155_0000000475243886.zip
    Wednesday, August 6, 2025  9:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062200_0000000475244318.zip
    Wednesday, August 6, 2025 10:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062205_0000000475244755.zip
    Wednesday, August 6, 2025 10:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062210_0000000475245234.zip
    Wednesday, August 6, 2025 10:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062215_0000000475245686.zip
    Wednesday, August 6, 2025 10:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062220_0000000475246173.zip
    Wednesday, August 6, 2025 10:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062225_0000000475246562.zip
    Wednesday, August 6, 2025 10:25 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062230_0000000475247017.zip
    Wednesday, August 6, 2025 10:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062235_0000000475247426.zip
    Wednesday, August 6, 2025 10:35 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062240_0000000475247870.zip
    Wednesday, August 6, 2025 10:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062245_0000000475248230.zip
    Wednesday, August 6, 2025 10:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062250_0000000475248695.zip
    Wednesday, August 6, 2025 10:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062255_0000000475249062.zip
    Wednesday, August 6, 2025 10:55 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062300_0000000475249494.zip
    Wednesday, August 6, 2025 11:01 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062305_0000000475249940.zip
    Wednesday, August 6, 2025 11:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062310_0000000475250448.zip
    Wednesday, August 6, 2025 11:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062315_0000000475250850.zip
    Wednesday, August 6, 2025 11:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062320_0000000475251311.zip
    Wednesday, August 6, 2025 11:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062325_0000000475251705.zip
    Wednesday, August 6, 2025 11:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062330_0000000475252128.zip
    Wednesday, August 6, 2025 11:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062335_0000000475252551.zip
    Wednesday, August 6, 2025 11:35 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062340_0000000475253006.zip
    Wednesday, August 6, 2025 11:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062345_0000000475253417.zip
    Wednesday, August 6, 2025 11:45 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062350_0000000475253862.zip
    Wednesday, August 6, 2025 11:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508062355_0000000475254404.zip
    Wednesday, August 6, 2025 11:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070000_0000000475254885.zip
     Thursday, August 7, 2025 12:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070005_0000000475255352.zip
     Thursday, August 7, 2025 12:06 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070010_0000000475255822.zip
     Thursday, August 7, 2025 12:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070015_0000000475256192.zip
     Thursday, August 7, 2025 12:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070020_0000000475256649.zip
     Thursday, August 7, 2025 12:20 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070025_0000000475257043.zip
     Thursday, August 7, 2025 12:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070030_0000000475257477.zip
     Thursday, August 7, 2025 12:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070035_0000000475257878.zip
     Thursday, August 7, 2025 12:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070040_0000000475258352.zip
     Thursday, August 7, 2025 12:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070045_0000000475258718.zip
     Thursday, August 7, 2025 12:45 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070050_0000000475259153.zip
     Thursday, August 7, 2025 12:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070055_0000000475259513.zip
     Thursday, August 7, 2025 12:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070100_0000000475259935.zip
     Thursday, August 7, 2025  1:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070105_0000000475260333.zip
     Thursday, August 7, 2025  1:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070110_0000000475260859.zip
     Thursday, August 7, 2025  1:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070115_0000000475261241.zip
     Thursday, August 7, 2025  1:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070120_0000000475261713.zip
     Thursday, August 7, 2025  1:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070125_0000000475262094.zip
     Thursday, August 7, 2025  1:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070130_0000000475262559.zip
     Thursday, August 7, 2025  1:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070135_0000000475262959.zip
     Thursday, August 7, 2025  1:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070140_0000000475263447.zip
     Thursday, August 7, 2025  1:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070145_0000000475263830.zip
     Thursday, August 7, 2025  1:45 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070150_0000000475264274.zip
     Thursday, August 7, 2025  1:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070155_0000000475264651.zip
     Thursday, August 7, 2025  1:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070200_0000000475265088.zip
     Thursday, August 7, 2025  2:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070205_0000000475265506.zip
     Thursday, August 7, 2025  2:05 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070210_0000000475265984.zip
     Thursday, August 7, 2025  2:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070215_0000000475266359.zip
     Thursday, August 7, 2025  2:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070220_0000000475266830.zip
     Thursday, August 7, 2025  2:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070225_0000000475267216.zip
     Thursday, August 7, 2025  2:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070230_0000000475267676.zip
     Thursday, August 7, 2025  2:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070235_0000000475268069.zip
     Thursday, August 7, 2025  2:36 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070240_0000000475268538.zip
     Thursday, August 7, 2025  2:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070245_0000000475268892.zip
     Thursday, August 7, 2025  2:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070250_0000000475269340.zip
     Thursday, August 7, 2025  2:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070255_0000000475269703.zip
     Thursday, August 7, 2025  2:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070300_0000000475270183.zip
     Thursday, August 7, 2025  3:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070305_0000000475270584.zip
     Thursday, August 7, 2025  3:06 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070310_0000000475271087.zip
     Thursday, August 7, 2025  3:11 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070315_0000000475271476.zip
     Thursday, August 7, 2025  3:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070320_0000000475271945.zip
     Thursday, August 7, 2025  3:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070325_0000000475272322.zip
     Thursday, August 7, 2025  3:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070330_0000000475272776.zip
     Thursday, August 7, 2025  3:31 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070335_0000000475273187.zip
     Thursday, August 7, 2025  3:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070340_0000000475273697.zip
     Thursday, August 7, 2025  3:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070345_0000000475274111.zip
     Thursday, August 7, 2025  3:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070350_0000000475274590.zip
     Thursday, August 7, 2025  3:50 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070355_0000000475275000.zip
     Thursday, August 7, 2025  3:55 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070400_0000000475275452.zip
     Thursday, August 7, 2025  4:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070405_0000000475275823.zip
     Thursday, August 7, 2025  4:05 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070410_0000000475276514.zip
     Thursday, August 7, 2025  4:11 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070415_0000000475277702.zip
     Thursday, August 7, 2025  4:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070420_0000000475278118.zip
     Thursday, August 7, 2025  4:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070425_0000000475278426.zip
     Thursday, August 7, 2025  4:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070430_0000000475278800.zip
     Thursday, August 7, 2025  4:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070435_0000000475279133.zip
     Thursday, August 7, 2025  4:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070440_0000000475279612.zip
     Thursday, August 7, 2025  4:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070445_0000000475279940.zip
     Thursday, August 7, 2025  4:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070450_0000000475280374.zip
     Thursday, August 7, 2025  4:51 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070455_0000000475280746.zip
     Thursday, August 7, 2025  4:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070500_0000000475281119.zip
     Thursday, August 7, 2025  5:01 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070505_0000000475281450.zip
     Thursday, August 7, 2025  5:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070510_0000000475281889.zip
     Thursday, August 7, 2025  5:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070515_0000000475282496.zip
     Thursday, August 7, 2025  5:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070520_0000000475283031.zip
     Thursday, August 7, 2025  5:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070525_0000000475283317.zip
     Thursday, August 7, 2025  5:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070530_0000000475283693.zip
     Thursday, August 7, 2025  5:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070535_0000000475284005.zip
     Thursday, August 7, 2025  5:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070540_0000000475284433.zip
     Thursday, August 7, 2025  5:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070545_0000000475284765.zip
     Thursday, August 7, 2025  5:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070550_0000000475285215.zip
     Thursday, August 7, 2025  5:50 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070555_0000000475285580.zip
     Thursday, August 7, 2025  5:55 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070600_0000000475285978.zip
     Thursday, August 7, 2025  6:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070605_0000000475286324.zip
     Thursday, August 7, 2025  6:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070610_0000000475287080.zip
     Thursday, August 7, 2025  6:10 AM          615 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070615_0000000475287477.zip
     Thursday, August 7, 2025  6:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070620_0000000475287905.zip
     Thursday, August 7, 2025  6:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070625_0000000475288204.zip
     Thursday, August 7, 2025  6:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070630_0000000475288619.zip
     Thursday, August 7, 2025  6:31 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070635_0000000475288932.zip
     Thursday, August 7, 2025  6:35 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070640_0000000475289399.zip
     Thursday, August 7, 2025  6:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070645_0000000475289737.zip
     Thursday, August 7, 2025  6:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070650_0000000475290148.zip
     Thursday, August 7, 2025  6:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070655_0000000475290470.zip
     Thursday, August 7, 2025  6:55 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070700_0000000475290865.zip
     Thursday, August 7, 2025  7:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070705_0000000475291212.zip
     Thursday, August 7, 2025  7:06 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070710_0000000475291693.zip
     Thursday, August 7, 2025  7:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070715_0000000475292078.zip
     Thursday, August 7, 2025  7:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070720_0000000475292463.zip
     Thursday, August 7, 2025  7:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070725_0000000475292809.zip
     Thursday, August 7, 2025  7:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070730_0000000475293198.zip
     Thursday, August 7, 2025  7:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070735_0000000475293540.zip
     Thursday, August 7, 2025  7:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070740_0000000475294040.zip
     Thursday, August 7, 2025  7:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070745_0000000475294367.zip
     Thursday, August 7, 2025  7:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070750_0000000475294806.zip
     Thursday, August 7, 2025  7:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070755_0000000475295204.zip
     Thursday, August 7, 2025  7:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070800_0000000475295618.zip
     Thursday, August 7, 2025  8:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070805_0000000475296059.zip
     Thursday, August 7, 2025  8:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070810_0000000475296719.zip
     Thursday, August 7, 2025  8:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070815_0000000475297119.zip
     Thursday, August 7, 2025  8:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070820_0000000475297572.zip
     Thursday, August 7, 2025  8:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070825_0000000475298049.zip
     Thursday, August 7, 2025  8:25 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070830_0000000475298487.zip
     Thursday, August 7, 2025  8:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070835_0000000475298908.zip
     Thursday, August 7, 2025  8:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070840_0000000475299406.zip
     Thursday, August 7, 2025  8:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070845_0000000475299814.zip
     Thursday, August 7, 2025  8:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070850_0000000475300313.zip
     Thursday, August 7, 2025  8:50 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070855_0000000475300676.zip
     Thursday, August 7, 2025  8:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070900_0000000475301101.zip
     Thursday, August 7, 2025  9:01 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070905_0000000475301555.zip
     Thursday, August 7, 2025  9:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070910_0000000475302157.zip
     Thursday, August 7, 2025  9:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070915_0000000475302634.zip
     Thursday, August 7, 2025  9:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070920_0000000475303142.zip
     Thursday, August 7, 2025  9:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070925_0000000475303549.zip
     Thursday, August 7, 2025  9:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070930_0000000475303965.zip
     Thursday, August 7, 2025  9:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070935_0000000475304383.zip
     Thursday, August 7, 2025  9:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070940_0000000475304880.zip
     Thursday, August 7, 2025  9:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070945_0000000475305280.zip
     Thursday, August 7, 2025  9:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070950_0000000475305720.zip
     Thursday, August 7, 2025  9:50 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508070955_0000000475306128.zip
     Thursday, August 7, 2025  9:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071000_0000000475306575.zip
     Thursday, August 7, 2025 10:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071005_0000000475307020.zip
     Thursday, August 7, 2025 10:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071010_0000000475307603.zip
     Thursday, August 7, 2025 10:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071015_0000000475307998.zip
     Thursday, August 7, 2025 10:15 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071020_0000000475308410.zip
     Thursday, August 7, 2025 10:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071025_0000000475308828.zip
     Thursday, August 7, 2025 10:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071030_0000000475309212.zip
     Thursday, August 7, 2025 10:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071035_0000000475309622.zip
     Thursday, August 7, 2025 10:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071040_0000000475310089.zip
     Thursday, August 7, 2025 10:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071045_0000000475310491.zip
     Thursday, August 7, 2025 10:46 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071050_0000000475311041.zip
     Thursday, August 7, 2025 10:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071055_0000000475311367.zip
     Thursday, August 7, 2025 10:56 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071100_0000000475311741.zip
     Thursday, August 7, 2025 11:00 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071105_0000000475312219.zip
     Thursday, August 7, 2025 11:05 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071110_0000000475312757.zip
     Thursday, August 7, 2025 11:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071115_0000000475313116.zip
     Thursday, August 7, 2025 11:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071120_0000000475313557.zip
     Thursday, August 7, 2025 11:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071125_0000000475313909.zip
     Thursday, August 7, 2025 11:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071130_0000000475314285.zip
     Thursday, August 7, 2025 11:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071135_0000000475314817.zip
     Thursday, August 7, 2025 11:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071140_0000000475315462.zip
     Thursday, August 7, 2025 11:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071145_0000000475315928.zip
     Thursday, August 7, 2025 11:45 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071150_0000000475316393.zip
     Thursday, August 7, 2025 11:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071155_0000000475316823.zip
     Thursday, August 7, 2025 11:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071200_0000000475317446.zip
     Thursday, August 7, 2025 12:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071205_0000000475318068.zip
     Thursday, August 7, 2025 12:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071210_0000000475319063.zip
     Thursday, August 7, 2025 12:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071215_0000000475319904.zip
     Thursday, August 7, 2025 12:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071220_0000000475320608.zip
     Thursday, August 7, 2025 12:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071225_0000000475321204.zip
     Thursday, August 7, 2025 12:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071230_0000000475321654.zip
     Thursday, August 7, 2025 12:31 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071235_0000000475322117.zip
     Thursday, August 7, 2025 12:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071240_0000000475322637.zip
     Thursday, August 7, 2025 12:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071245_0000000475323133.zip
     Thursday, August 7, 2025 12:46 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071250_0000000475323677.zip
     Thursday, August 7, 2025 12:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071255_0000000475324062.zip
     Thursday, August 7, 2025 12:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071300_0000000475324535.zip
     Thursday, August 7, 2025  1:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071305_0000000475325013.zip
     Thursday, August 7, 2025  1:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071310_0000000475325560.zip
     Thursday, August 7, 2025  1:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071315_0000000475326012.zip
     Thursday, August 7, 2025  1:15 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071320_0000000475326503.zip
     Thursday, August 7, 2025  1:21 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071325_0000000475326956.zip
     Thursday, August 7, 2025  1:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071330_0000000475327408.zip
     Thursday, August 7, 2025  1:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071335_0000000475327898.zip
     Thursday, August 7, 2025  1:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071340_0000000475328419.zip
     Thursday, August 7, 2025  1:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071345_0000000475328836.zip
     Thursday, August 7, 2025  1:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071350_0000000475329334.zip
     Thursday, August 7, 2025  1:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071355_0000000475329732.zip
     Thursday, August 7, 2025  1:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071400_0000000475330207.zip
     Thursday, August 7, 2025  2:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071405_0000000475330663.zip
     Thursday, August 7, 2025  2:05 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071410_0000000475331290.zip
     Thursday, August 7, 2025  2:11 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071415_0000000475331696.zip
     Thursday, August 7, 2025  2:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071420_0000000475332229.zip
     Thursday, August 7, 2025  2:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071425_0000000475332656.zip
     Thursday, August 7, 2025  2:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071430_0000000475333133.zip
     Thursday, August 7, 2025  2:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071435_0000000475333596.zip
     Thursday, August 7, 2025  2:35 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071440_0000000475334134.zip
     Thursday, August 7, 2025  2:40 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071445_0000000475334605.zip
     Thursday, August 7, 2025  2:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071450_0000000475335094.zip
     Thursday, August 7, 2025  2:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071455_0000000475335544.zip
     Thursday, August 7, 2025  2:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071500_0000000475335981.zip
     Thursday, August 7, 2025  3:00 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071505_0000000475336431.zip
     Thursday, August 7, 2025  3:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071510_0000000475336994.zip
     Thursday, August 7, 2025  3:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071515_0000000475337422.zip
     Thursday, August 7, 2025  3:15 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071520_0000000475337942.zip
     Thursday, August 7, 2025  3:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071525_0000000475338365.zip
     Thursday, August 7, 2025  3:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071530_0000000475338840.zip
     Thursday, August 7, 2025  3:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071535_0000000475339317.zip
     Thursday, August 7, 2025  3:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071540_0000000475339833.zip
     Thursday, August 7, 2025  3:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071545_0000000475340272.zip
     Thursday, August 7, 2025  3:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071550_0000000475340774.zip
     Thursday, August 7, 2025  3:51 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071555_0000000475341210.zip
     Thursday, August 7, 2025  3:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071600_0000000475341735.zip
     Thursday, August 7, 2025  4:01 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071605_0000000475342303.zip
     Thursday, August 7, 2025  4:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071610_0000000475342878.zip
     Thursday, August 7, 2025  4:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071615_0000000475343323.zip
     Thursday, August 7, 2025  4:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071620_0000000475343813.zip
     Thursday, August 7, 2025  4:20 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071625_0000000475344203.zip
     Thursday, August 7, 2025  4:26 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071630_0000000475344704.zip
     Thursday, August 7, 2025  4:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071635_0000000475345147.zip
     Thursday, August 7, 2025  4:35 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071640_0000000475345681.zip
     Thursday, August 7, 2025  4:40 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071645_0000000475346089.zip
     Thursday, August 7, 2025  4:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071650_0000000475346582.zip
     Thursday, August 7, 2025  4:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071655_0000000475346990.zip
     Thursday, August 7, 2025  4:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071700_0000000475347436.zip
     Thursday, August 7, 2025  5:00 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071705_0000000475347908.zip
     Thursday, August 7, 2025  5:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071710_0000000475348687.zip
     Thursday, August 7, 2025  5:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071715_0000000475349227.zip
     Thursday, August 7, 2025  5:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071720_0000000475349737.zip
     Thursday, August 7, 2025  5:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071725_0000000475350165.zip
     Thursday, August 7, 2025  5:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071730_0000000475350689.zip
     Thursday, August 7, 2025  5:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071735_0000000475351153.zip
     Thursday, August 7, 2025  5:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071740_0000000475351738.zip
     Thursday, August 7, 2025  5:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071745_0000000475352154.zip
     Thursday, August 7, 2025  5:46 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071750_0000000475352628.zip
     Thursday, August 7, 2025  5:50 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071755_0000000475353103.zip
     Thursday, August 7, 2025  5:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071800_0000000475353559.zip
     Thursday, August 7, 2025  6:01 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071805_0000000475354003.zip
     Thursday, August 7, 2025  6:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071810_0000000475354730.zip
     Thursday, August 7, 2025  6:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071815_0000000475355122.zip
     Thursday, August 7, 2025  6:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071820_0000000475355590.zip
     Thursday, August 7, 2025  6:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071825_0000000475355980.zip
     Thursday, August 7, 2025  6:25 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071830_0000000475356402.zip
     Thursday, August 7, 2025  6:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071835_0000000475356784.zip
     Thursday, August 7, 2025  6:35 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071840_0000000475357299.zip
     Thursday, August 7, 2025  6:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071845_0000000475357680.zip
     Thursday, August 7, 2025  6:45 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071850_0000000475358115.zip
     Thursday, August 7, 2025  6:50 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071855_0000000475358490.zip
     Thursday, August 7, 2025  6:55 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071900_0000000475358929.zip
     Thursday, August 7, 2025  7:01 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071905_0000000475359306.zip
     Thursday, August 7, 2025  7:05 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071910_0000000475359815.zip
     Thursday, August 7, 2025  7:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071915_0000000475360183.zip
     Thursday, August 7, 2025  7:16 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071920_0000000475360634.zip
     Thursday, August 7, 2025  7:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071925_0000000475360990.zip
     Thursday, August 7, 2025  7:26 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071930_0000000475361459.zip
     Thursday, August 7, 2025  7:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071935_0000000475361843.zip
     Thursday, August 7, 2025  7:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071940_0000000475362349.zip
     Thursday, August 7, 2025  7:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071945_0000000475362726.zip
     Thursday, August 7, 2025  7:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071950_0000000475363160.zip
     Thursday, August 7, 2025  7:51 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508071955_0000000475363511.zip
     Thursday, August 7, 2025  7:55 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072000_0000000475363962.zip
     Thursday, August 7, 2025  8:01 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072005_0000000475364356.zip
     Thursday, August 7, 2025  8:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072010_0000000475364980.zip
     Thursday, August 7, 2025  8:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072015_0000000475365410.zip
     Thursday, August 7, 2025  8:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072020_0000000475365998.zip
     Thursday, August 7, 2025  8:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072025_0000000475366366.zip
     Thursday, August 7, 2025  8:25 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072030_0000000475366816.zip
     Thursday, August 7, 2025  8:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072035_0000000475367199.zip
     Thursday, August 7, 2025  8:35 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072040_0000000475367666.zip
     Thursday, August 7, 2025  8:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072045_0000000475368023.zip
     Thursday, August 7, 2025  8:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072050_0000000475368482.zip
     Thursday, August 7, 2025  8:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072055_0000000475368907.zip
     Thursday, August 7, 2025  8:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072100_0000000475369350.zip
     Thursday, August 7, 2025  9:00 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072105_0000000475369736.zip
     Thursday, August 7, 2025  9:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072110_0000000475370210.zip
     Thursday, August 7, 2025  9:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072115_0000000475370579.zip
     Thursday, August 7, 2025  9:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072120_0000000475371010.zip
     Thursday, August 7, 2025  9:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072125_0000000475371398.zip
     Thursday, August 7, 2025  9:25 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072130_0000000475371864.zip
     Thursday, August 7, 2025  9:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072135_0000000475372245.zip
     Thursday, August 7, 2025  9:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072140_0000000475372701.zip
     Thursday, August 7, 2025  9:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072145_0000000475373066.zip
     Thursday, August 7, 2025  9:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072150_0000000475373503.zip
     Thursday, August 7, 2025  9:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072155_0000000475374000.zip
     Thursday, August 7, 2025  9:55 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072200_0000000475374441.zip
     Thursday, August 7, 2025 10:00 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072205_0000000475374842.zip
     Thursday, August 7, 2025 10:05 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072210_0000000475375298.zip
     Thursday, August 7, 2025 10:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072215_0000000475375676.zip
     Thursday, August 7, 2025 10:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072220_0000000475376147.zip
     Thursday, August 7, 2025 10:21 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072225_0000000475376618.zip
     Thursday, August 7, 2025 10:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072230_0000000475377098.zip
     Thursday, August 7, 2025 10:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072235_0000000475377486.zip
     Thursday, August 7, 2025 10:35 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072240_0000000475377924.zip
     Thursday, August 7, 2025 10:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072245_0000000475378294.zip
     Thursday, August 7, 2025 10:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072250_0000000475378714.zip
     Thursday, August 7, 2025 10:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072255_0000000475379077.zip
     Thursday, August 7, 2025 10:56 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072300_0000000475379499.zip
     Thursday, August 7, 2025 11:00 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072305_0000000475379900.zip
     Thursday, August 7, 2025 11:05 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072310_0000000475380400.zip
     Thursday, August 7, 2025 11:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072315_0000000475380781.zip
     Thursday, August 7, 2025 11:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072320_0000000475381229.zip
     Thursday, August 7, 2025 11:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072325_0000000475381608.zip
     Thursday, August 7, 2025 11:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072330_0000000475382024.zip
     Thursday, August 7, 2025 11:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072335_0000000475382418.zip
     Thursday, August 7, 2025 11:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072340_0000000475382869.zip
     Thursday, August 7, 2025 11:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072345_0000000475383236.zip
     Thursday, August 7, 2025 11:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072350_0000000475383661.zip
     Thursday, August 7, 2025 11:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508072355_0000000475384112.zip
     Thursday, August 7, 2025 11:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080000_0000000475384550.zip
       Friday, August 8, 2025 12:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080005_0000000475384953.zip
       Friday, August 8, 2025 12:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080010_0000000475385454.zip
       Friday, August 8, 2025 12:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080015_0000000475385856.zip
       Friday, August 8, 2025 12:16 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080020_0000000475386311.zip
       Friday, August 8, 2025 12:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080025_0000000475386699.zip
       Friday, August 8, 2025 12:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080030_0000000475387135.zip
       Friday, August 8, 2025 12:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080035_0000000475387540.zip
       Friday, August 8, 2025 12:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080040_0000000475387970.zip
       Friday, August 8, 2025 12:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080045_0000000475388346.zip
       Friday, August 8, 2025 12:45 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080050_0000000475388786.zip
       Friday, August 8, 2025 12:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080055_0000000475389196.zip
       Friday, August 8, 2025 12:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080100_0000000475389607.zip
       Friday, August 8, 2025  1:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080105_0000000475390033.zip
       Friday, August 8, 2025  1:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080110_0000000475390576.zip
       Friday, August 8, 2025  1:10 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080115_0000000475390982.zip
       Friday, August 8, 2025  1:15 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080120_0000000475391413.zip
       Friday, August 8, 2025  1:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080125_0000000475391820.zip
       Friday, August 8, 2025  1:25 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080130_0000000475392299.zip
       Friday, August 8, 2025  1:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080135_0000000475392717.zip
       Friday, August 8, 2025  1:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080140_0000000475393178.zip
       Friday, August 8, 2025  1:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080145_0000000475393614.zip
       Friday, August 8, 2025  1:45 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080150_0000000475394061.zip
       Friday, August 8, 2025  1:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080155_0000000475394437.zip
       Friday, August 8, 2025  1:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080200_0000000475394867.zip
       Friday, August 8, 2025  2:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080205_0000000475395326.zip
       Friday, August 8, 2025  2:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080210_0000000475395775.zip
       Friday, August 8, 2025  2:10 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080215_0000000475396157.zip
       Friday, August 8, 2025  2:15 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080220_0000000475396601.zip
       Friday, August 8, 2025  2:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080225_0000000475397004.zip
       Friday, August 8, 2025  2:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080230_0000000475397409.zip
       Friday, August 8, 2025  2:30 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080235_0000000475397825.zip
       Friday, August 8, 2025  2:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080240_0000000475398266.zip
       Friday, August 8, 2025  2:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080245_0000000475398667.zip
       Friday, August 8, 2025  2:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080250_0000000475399105.zip
       Friday, August 8, 2025  2:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080255_0000000475399495.zip
       Friday, August 8, 2025  2:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080300_0000000475399891.zip
       Friday, August 8, 2025  3:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080305_0000000475400298.zip
       Friday, August 8, 2025  3:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080310_0000000475400749.zip
       Friday, August 8, 2025  3:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080315_0000000475401122.zip
       Friday, August 8, 2025  3:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080320_0000000475401568.zip
       Friday, August 8, 2025  3:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080325_0000000475401939.zip
       Friday, August 8, 2025  3:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080330_0000000475402370.zip
       Friday, August 8, 2025  3:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080335_0000000475402765.zip
       Friday, August 8, 2025  3:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080340_0000000475403217.zip
       Friday, August 8, 2025  3:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080345_0000000475403588.zip
       Friday, August 8, 2025  3:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080350_0000000475404024.zip
       Friday, August 8, 2025  3:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080355_0000000475404409.zip
       Friday, August 8, 2025  3:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080400_0000000475404838.zip
       Friday, August 8, 2025  4:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080405_0000000475405196.zip
       Friday, August 8, 2025  4:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080410_0000000475405847.zip
       Friday, August 8, 2025  4:11 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080415_0000000475407049.zip
       Friday, August 8, 2025  4:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080420_0000000475407435.zip
       Friday, August 8, 2025  4:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080425_0000000475407776.zip
       Friday, August 8, 2025  4:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080430_0000000475408161.zip
       Friday, August 8, 2025  4:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080435_0000000475408494.zip
       Friday, August 8, 2025  4:36 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080440_0000000475408941.zip
       Friday, August 8, 2025  4:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080445_0000000475409280.zip
       Friday, August 8, 2025  4:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080450_0000000475409614.zip
       Friday, August 8, 2025  4:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080455_0000000475409978.zip
       Friday, August 8, 2025  4:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080500_0000000475410308.zip
       Friday, August 8, 2025  5:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080505_0000000475410682.zip
       Friday, August 8, 2025  5:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080510_0000000475411053.zip
       Friday, August 8, 2025  5:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080515_0000000475411743.zip
       Friday, August 8, 2025  5:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080520_0000000475412243.zip
       Friday, August 8, 2025  5:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080525_0000000475412549.zip
       Friday, August 8, 2025  5:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080530_0000000475412899.zip
       Friday, August 8, 2025  5:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080535_0000000475413273.zip
       Friday, August 8, 2025  5:35 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080540_0000000475413691.zip
       Friday, August 8, 2025  5:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080545_0000000475414106.zip
       Friday, August 8, 2025  5:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080550_0000000475414505.zip
       Friday, August 8, 2025  5:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080555_0000000475414959.zip
       Friday, August 8, 2025  5:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080600_0000000475415291.zip
       Friday, August 8, 2025  6:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080605_0000000475415675.zip
       Friday, August 8, 2025  6:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080610_0000000475416367.zip
       Friday, August 8, 2025  6:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080615_0000000475416854.zip
       Friday, August 8, 2025  6:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080620_0000000475417225.zip
       Friday, August 8, 2025  6:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080625_0000000475417608.zip
       Friday, August 8, 2025  6:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080630_0000000475417973.zip
       Friday, August 8, 2025  6:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080635_0000000475418376.zip
       Friday, August 8, 2025  6:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080640_0000000475418775.zip
       Friday, August 8, 2025  6:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080645_0000000475419170.zip
       Friday, August 8, 2025  6:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080650_0000000475419538.zip
       Friday, August 8, 2025  6:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080655_0000000475419997.zip
       Friday, August 8, 2025  6:56 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080700_0000000475420504.zip
       Friday, August 8, 2025  7:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080705_0000000475420904.zip
       Friday, August 8, 2025  7:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080710_0000000475421337.zip
       Friday, August 8, 2025  7:10 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080715_0000000475421734.zip
       Friday, August 8, 2025  7:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080720_0000000475422137.zip
       Friday, August 8, 2025  7:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080725_0000000475422533.zip
       Friday, August 8, 2025  7:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080730_0000000475422896.zip
       Friday, August 8, 2025  7:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080735_0000000475423290.zip
       Friday, August 8, 2025  7:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080740_0000000475423746.zip
       Friday, August 8, 2025  7:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080745_0000000475424160.zip
       Friday, August 8, 2025  7:45 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080750_0000000475424539.zip
       Friday, August 8, 2025  7:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080755_0000000475424921.zip
       Friday, August 8, 2025  7:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080800_0000000475425307.zip
       Friday, August 8, 2025  8:00 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080805_0000000475425755.zip
       Friday, August 8, 2025  8:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080810_0000000475426190.zip
       Friday, August 8, 2025  8:11 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080815_0000000475426629.zip
       Friday, August 8, 2025  8:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080820_0000000475427036.zip
       Friday, August 8, 2025  8:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080825_0000000475427496.zip
       Friday, August 8, 2025  8:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080830_0000000475427878.zip
       Friday, August 8, 2025  8:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080835_0000000475428342.zip
       Friday, August 8, 2025  8:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080840_0000000475428733.zip
       Friday, August 8, 2025  8:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080845_0000000475429253.zip
       Friday, August 8, 2025  8:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080850_0000000475429693.zip
       Friday, August 8, 2025  8:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080855_0000000475430149.zip
       Friday, August 8, 2025  8:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080900_0000000475430562.zip
       Friday, August 8, 2025  9:00 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080905_0000000475431049.zip
       Friday, August 8, 2025  9:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080910_0000000475431514.zip
       Friday, August 8, 2025  9:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080915_0000000475431883.zip
       Friday, August 8, 2025  9:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080920_0000000475432280.zip
       Friday, August 8, 2025  9:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080925_0000000475432664.zip
       Friday, August 8, 2025  9:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080930_0000000475433040.zip
       Friday, August 8, 2025  9:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080935_0000000475433485.zip
       Friday, August 8, 2025  9:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080940_0000000475433941.zip
       Friday, August 8, 2025  9:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080945_0000000475434342.zip
       Friday, August 8, 2025  9:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080950_0000000475434706.zip
       Friday, August 8, 2025  9:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508080955_0000000475435126.zip
       Friday, August 8, 2025  9:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081000_0000000475435504.zip
       Friday, August 8, 2025 10:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081005_0000000475435991.zip
       Friday, August 8, 2025 10:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081010_0000000475436563.zip
       Friday, August 8, 2025 10:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081015_0000000475437048.zip
       Friday, August 8, 2025 10:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081020_0000000475437513.zip
       Friday, August 8, 2025 10:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081025_0000000475437922.zip
       Friday, August 8, 2025 10:25 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081030_0000000475438303.zip
       Friday, August 8, 2025 10:31 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081035_0000000475438820.zip
       Friday, August 8, 2025 10:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081040_0000000475439310.zip
       Friday, August 8, 2025 10:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081045_0000000475439769.zip
       Friday, August 8, 2025 10:46 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081050_0000000475440179.zip
       Friday, August 8, 2025 10:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081055_0000000475440585.zip
       Friday, August 8, 2025 10:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081100_0000000475441027.zip
       Friday, August 8, 2025 11:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081105_0000000475441549.zip
       Friday, August 8, 2025 11:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081110_0000000475442078.zip
       Friday, August 8, 2025 11:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081115_0000000475442452.zip
       Friday, August 8, 2025 11:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081120_0000000475442929.zip
       Friday, August 8, 2025 11:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081125_0000000475443333.zip
       Friday, August 8, 2025 11:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081130_0000000475443700.zip
       Friday, August 8, 2025 11:31 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081135_0000000475444126.zip
       Friday, August 8, 2025 11:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081140_0000000475444583.zip
       Friday, August 8, 2025 11:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081145_0000000475445027.zip
       Friday, August 8, 2025 11:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081150_0000000475445457.zip
       Friday, August 8, 2025 11:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081155_0000000475445906.zip
       Friday, August 8, 2025 11:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081200_0000000475446305.zip
       Friday, August 8, 2025 12:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081205_0000000475446764.zip
       Friday, August 8, 2025 12:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081210_0000000475447785.zip
       Friday, August 8, 2025 12:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081215_0000000475448571.zip
       Friday, August 8, 2025 12:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081220_0000000475449320.zip
       Friday, August 8, 2025 12:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081225_0000000475449986.zip
       Friday, August 8, 2025 12:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081230_0000000475450476.zip
       Friday, August 8, 2025 12:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081235_0000000475450943.zip
       Friday, August 8, 2025 12:36 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081240_0000000475451462.zip
       Friday, August 8, 2025 12:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081245_0000000475451937.zip
       Friday, August 8, 2025 12:46 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081250_0000000475452367.zip
       Friday, August 8, 2025 12:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081255_0000000475453470.zip
       Friday, August 8, 2025 12:56 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081300_0000000475453867.zip
       Friday, August 8, 2025  1:00 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081305_0000000475454342.zip
       Friday, August 8, 2025  1:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081310_0000000475454989.zip
       Friday, August 8, 2025  1:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081315_0000000475455409.zip
       Friday, August 8, 2025  1:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081320_0000000475455866.zip
       Friday, August 8, 2025  1:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081325_0000000475456274.zip
       Friday, August 8, 2025  1:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081330_0000000475456676.zip
       Friday, August 8, 2025  1:31 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081335_0000000475457159.zip
       Friday, August 8, 2025  1:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081340_0000000475457638.zip
       Friday, August 8, 2025  1:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081345_0000000475458076.zip
       Friday, August 8, 2025  1:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081350_0000000475458504.zip
       Friday, August 8, 2025  1:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081355_0000000475458961.zip
       Friday, August 8, 2025  1:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081400_0000000475459345.zip
       Friday, August 8, 2025  2:01 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081405_0000000475459849.zip
       Friday, August 8, 2025  2:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081410_0000000475460364.zip
       Friday, August 8, 2025  2:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081415_0000000475460849.zip
       Friday, August 8, 2025  2:15 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081420_0000000475461258.zip
       Friday, August 8, 2025  2:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081425_0000000475461723.zip
       Friday, August 8, 2025  2:25 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081430_0000000475462103.zip
       Friday, August 8, 2025  2:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081435_0000000475462614.zip
       Friday, August 8, 2025  2:35 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081440_0000000475463097.zip
       Friday, August 8, 2025  2:40 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081445_0000000475463572.zip
       Friday, August 8, 2025  2:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081450_0000000475464087.zip
       Friday, August 8, 2025  2:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081455_0000000475464674.zip
       Friday, August 8, 2025  2:55 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081500_0000000475465123.zip
       Friday, August 8, 2025  3:00 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081505_0000000475465654.zip
       Friday, August 8, 2025  3:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081510_0000000475466247.zip
       Friday, August 8, 2025  3:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081515_0000000475466764.zip
       Friday, August 8, 2025  3:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081520_0000000475467291.zip
       Friday, August 8, 2025  3:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081525_0000000475467725.zip
       Friday, August 8, 2025  3:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081530_0000000475468167.zip
       Friday, August 8, 2025  3:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081535_0000000475468635.zip
       Friday, August 8, 2025  3:35 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081540_0000000475469150.zip
       Friday, August 8, 2025  3:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081545_0000000475469576.zip
       Friday, August 8, 2025  3:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081550_0000000475470018.zip
       Friday, August 8, 2025  3:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081555_0000000475470439.zip
       Friday, August 8, 2025  3:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081600_0000000475470849.zip
       Friday, August 8, 2025  4:00 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081605_0000000475471379.zip
       Friday, August 8, 2025  4:05 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081610_0000000475471869.zip
       Friday, August 8, 2025  4:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081615_0000000475472286.zip
       Friday, August 8, 2025  4:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081620_0000000475472759.zip
       Friday, August 8, 2025  4:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081625_0000000475473208.zip
       Friday, August 8, 2025  4:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081630_0000000475473648.zip
       Friday, August 8, 2025  4:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081635_0000000475474158.zip
       Friday, August 8, 2025  4:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081640_0000000475474668.zip
       Friday, August 8, 2025  4:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081645_0000000475475180.zip
       Friday, August 8, 2025  4:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081650_0000000475475776.zip
       Friday, August 8, 2025  4:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081655_0000000475476307.zip
       Friday, August 8, 2025  4:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081700_0000000475476720.zip
       Friday, August 8, 2025  5:01 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081705_0000000475477164.zip
       Friday, August 8, 2025  5:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081710_0000000475477653.zip
       Friday, August 8, 2025  5:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081715_0000000475478183.zip
       Friday, August 8, 2025  5:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081720_0000000475478650.zip
       Friday, August 8, 2025  5:20 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081725_0000000475479102.zip
       Friday, August 8, 2025  5:25 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081730_0000000475479545.zip
       Friday, August 8, 2025  5:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081735_0000000475479982.zip
       Friday, August 8, 2025  5:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081740_0000000475480562.zip
       Friday, August 8, 2025  5:40 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081745_0000000475481012.zip
       Friday, August 8, 2025  5:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081750_0000000475481472.zip
       Friday, August 8, 2025  5:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081755_0000000475481971.zip
       Friday, August 8, 2025  5:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081800_0000000475482411.zip
       Friday, August 8, 2025  6:01 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081805_0000000475482903.zip
       Friday, August 8, 2025  6:05 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081810_0000000475483571.zip
       Friday, August 8, 2025  6:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081815_0000000475484010.zip
       Friday, August 8, 2025  6:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081820_0000000475484466.zip
       Friday, August 8, 2025  6:20 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081825_0000000475484906.zip
       Friday, August 8, 2025  6:25 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081830_0000000475485303.zip
       Friday, August 8, 2025  6:30 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081835_0000000475485760.zip
       Friday, August 8, 2025  6:35 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081840_0000000475486299.zip
       Friday, August 8, 2025  6:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081845_0000000475486695.zip
       Friday, August 8, 2025  6:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081850_0000000475487130.zip
       Friday, August 8, 2025  6:50 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081855_0000000475487535.zip
       Friday, August 8, 2025  6:55 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081900_0000000475487953.zip
       Friday, August 8, 2025  7:00 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081905_0000000475488408.zip
       Friday, August 8, 2025  7:05 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081910_0000000475488917.zip
       Friday, August 8, 2025  7:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081915_0000000475489325.zip
       Friday, August 8, 2025  7:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081920_0000000475489784.zip
       Friday, August 8, 2025  7:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081925_0000000475490233.zip
       Friday, August 8, 2025  7:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081930_0000000475490649.zip
       Friday, August 8, 2025  7:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081935_0000000475491201.zip
       Friday, August 8, 2025  7:35 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081940_0000000475491852.zip
       Friday, August 8, 2025  7:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081945_0000000475492366.zip
       Friday, August 8, 2025  7:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081950_0000000475492775.zip
       Friday, August 8, 2025  7:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508081955_0000000475493267.zip
       Friday, August 8, 2025  7:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082000_0000000475493751.zip
       Friday, August 8, 2025  8:00 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082005_0000000475494286.zip
       Friday, August 8, 2025  8:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082010_0000000475494982.zip
       Friday, August 8, 2025  8:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082015_0000000475495521.zip
       Friday, August 8, 2025  8:16 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082020_0000000475496033.zip
       Friday, August 8, 2025  8:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082025_0000000475496630.zip
       Friday, August 8, 2025  8:26 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082030_0000000475497149.zip
       Friday, August 8, 2025  8:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082035_0000000475497767.zip
       Friday, August 8, 2025  8:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082040_0000000475498339.zip
       Friday, August 8, 2025  8:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082045_0000000475498807.zip
       Friday, August 8, 2025  8:45 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082050_0000000475499242.zip
       Friday, August 8, 2025  8:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082055_0000000475499682.zip
       Friday, August 8, 2025  8:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082100_0000000475500115.zip
       Friday, August 8, 2025  9:00 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082105_0000000475500547.zip
       Friday, August 8, 2025  9:05 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082110_0000000475501015.zip
       Friday, August 8, 2025  9:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082115_0000000475501419.zip
       Friday, August 8, 2025  9:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082120_0000000475501865.zip
       Friday, August 8, 2025  9:20 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082125_0000000475502291.zip
       Friday, August 8, 2025  9:25 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082130_0000000475502742.zip
       Friday, August 8, 2025  9:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082135_0000000475503197.zip
       Friday, August 8, 2025  9:35 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082140_0000000475503642.zip
       Friday, August 8, 2025  9:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082145_0000000475504077.zip
       Friday, August 8, 2025  9:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082150_0000000475504534.zip
       Friday, August 8, 2025  9:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082155_0000000475505053.zip
       Friday, August 8, 2025  9:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082200_0000000475505491.zip
       Friday, August 8, 2025 10:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082205_0000000475505979.zip
       Friday, August 8, 2025 10:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082210_0000000475506400.zip
       Friday, August 8, 2025 10:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082215_0000000475506853.zip
       Friday, August 8, 2025 10:15 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082220_0000000475507270.zip
       Friday, August 8, 2025 10:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082225_0000000475507708.zip
       Friday, August 8, 2025 10:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082230_0000000475508105.zip
       Friday, August 8, 2025 10:31 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082235_0000000475508532.zip
       Friday, August 8, 2025 10:35 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082240_0000000475508980.zip
       Friday, August 8, 2025 10:40 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082245_0000000475509400.zip
       Friday, August 8, 2025 10:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082250_0000000475509812.zip
       Friday, August 8, 2025 10:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082255_0000000475510219.zip
       Friday, August 8, 2025 10:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082300_0000000475510639.zip
       Friday, August 8, 2025 11:01 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082305_0000000475511072.zip
       Friday, August 8, 2025 11:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082310_0000000475511517.zip
       Friday, August 8, 2025 11:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082315_0000000475511910.zip
       Friday, August 8, 2025 11:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082320_0000000475512358.zip
       Friday, August 8, 2025 11:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082325_0000000475512905.zip
       Friday, August 8, 2025 11:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082330_0000000475513298.zip
       Friday, August 8, 2025 11:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082335_0000000475513735.zip
       Friday, August 8, 2025 11:36 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082340_0000000475514154.zip
       Friday, August 8, 2025 11:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082345_0000000475514583.zip
       Friday, August 8, 2025 11:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082350_0000000475514993.zip
       Friday, August 8, 2025 11:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508082355_0000000475515513.zip
       Friday, August 8, 2025 11:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090000_0000000475515958.zip
     Saturday, August 9, 2025 12:01 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090005_0000000475516422.zip
     Saturday, August 9, 2025 12:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090010_0000000475516917.zip
     Saturday, August 9, 2025 12:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090015_0000000475517424.zip
     Saturday, August 9, 2025 12:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090020_0000000475517875.zip
     Saturday, August 9, 2025 12:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090025_0000000475518349.zip
     Saturday, August 9, 2025 12:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090030_0000000475518791.zip
     Saturday, August 9, 2025 12:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090035_0000000475519263.zip
     Saturday, August 9, 2025 12:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090040_0000000475519773.zip
     Saturday, August 9, 2025 12:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090045_0000000475520311.zip
     Saturday, August 9, 2025 12:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090050_0000000475520825.zip
     Saturday, August 9, 2025 12:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090055_0000000475521296.zip
     Saturday, August 9, 2025 12:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090100_0000000475521770.zip
     Saturday, August 9, 2025  1:01 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090105_0000000475522248.zip
     Saturday, August 9, 2025  1:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090110_0000000475522841.zip
     Saturday, August 9, 2025  1:10 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090115_0000000475523291.zip
     Saturday, August 9, 2025  1:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090120_0000000475523753.zip
     Saturday, August 9, 2025  1:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090125_0000000475524187.zip
     Saturday, August 9, 2025  1:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090130_0000000475524666.zip
     Saturday, August 9, 2025  1:30 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090135_0000000475525161.zip
     Saturday, August 9, 2025  1:36 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090140_0000000475525625.zip
     Saturday, August 9, 2025  1:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090145_0000000475526123.zip
     Saturday, August 9, 2025  1:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090150_0000000475526580.zip
     Saturday, August 9, 2025  1:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090155_0000000475527038.zip
     Saturday, August 9, 2025  1:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090200_0000000475527445.zip
     Saturday, August 9, 2025  2:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090205_0000000475528001.zip
     Saturday, August 9, 2025  2:05 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090210_0000000475528472.zip
     Saturday, August 9, 2025  2:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090215_0000000475528962.zip
     Saturday, August 9, 2025  2:16 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090220_0000000475529412.zip
     Saturday, August 9, 2025  2:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090225_0000000475529861.zip
     Saturday, August 9, 2025  2:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090230_0000000475530308.zip
     Saturday, August 9, 2025  2:30 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090235_0000000475530788.zip
     Saturday, August 9, 2025  2:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090240_0000000475531225.zip
     Saturday, August 9, 2025  2:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090245_0000000475531686.zip
     Saturday, August 9, 2025  2:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090250_0000000475532117.zip
     Saturday, August 9, 2025  2:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090255_0000000475532540.zip
     Saturday, August 9, 2025  2:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090300_0000000475532957.zip
     Saturday, August 9, 2025  3:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090305_0000000475533425.zip
     Saturday, August 9, 2025  3:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090310_0000000475533885.zip
     Saturday, August 9, 2025  3:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090315_0000000475534367.zip
     Saturday, August 9, 2025  3:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090320_0000000475534783.zip
     Saturday, August 9, 2025  3:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090325_0000000475535246.zip
     Saturday, August 9, 2025  3:25 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090330_0000000475535675.zip
     Saturday, August 9, 2025  3:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090335_0000000475536165.zip
     Saturday, August 9, 2025  3:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090340_0000000475536572.zip
     Saturday, August 9, 2025  3:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090345_0000000475537038.zip
     Saturday, August 9, 2025  3:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090350_0000000475537447.zip
     Saturday, August 9, 2025  3:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090355_0000000475537886.zip
     Saturday, August 9, 2025  3:55 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090400_0000000475538287.zip
     Saturday, August 9, 2025  4:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090405_0000000475538744.zip
     Saturday, August 9, 2025  4:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090410_0000000475539394.zip
     Saturday, August 9, 2025  4:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090415_0000000475540623.zip
     Saturday, August 9, 2025  4:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090420_0000000475541055.zip
     Saturday, August 9, 2025  4:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090425_0000000475541460.zip
     Saturday, August 9, 2025  4:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090430_0000000475541831.zip
     Saturday, August 9, 2025  4:31 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090435_0000000475542292.zip
     Saturday, August 9, 2025  4:35 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090440_0000000475542702.zip
     Saturday, August 9, 2025  4:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090445_0000000475543111.zip
     Saturday, August 9, 2025  4:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090450_0000000475543489.zip
     Saturday, August 9, 2025  4:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090455_0000000475543871.zip
     Saturday, August 9, 2025  4:55 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090500_0000000475544232.zip
     Saturday, August 9, 2025  5:00 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090505_0000000475544645.zip
     Saturday, August 9, 2025  5:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090510_0000000475545087.zip
     Saturday, August 9, 2025  5:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090515_0000000475545855.zip
     Saturday, August 9, 2025  5:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090520_0000000475546275.zip
     Saturday, August 9, 2025  5:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090525_0000000475546717.zip
     Saturday, August 9, 2025  5:25 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090530_0000000475547074.zip
     Saturday, August 9, 2025  5:30 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090535_0000000475547525.zip
     Saturday, August 9, 2025  5:35 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090540_0000000475547905.zip
     Saturday, August 9, 2025  5:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090545_0000000475548378.zip
     Saturday, August 9, 2025  5:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090550_0000000475548785.zip
     Saturday, August 9, 2025  5:50 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090555_0000000475549248.zip
     Saturday, August 9, 2025  5:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090600_0000000475549586.zip
     Saturday, August 9, 2025  6:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090605_0000000475550020.zip
     Saturday, August 9, 2025  6:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090610_0000000475550733.zip
     Saturday, August 9, 2025  6:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090615_0000000475551212.zip
     Saturday, August 9, 2025  6:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090620_0000000475551584.zip
     Saturday, August 9, 2025  6:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090625_0000000475551976.zip
     Saturday, August 9, 2025  6:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090630_0000000475552341.zip
     Saturday, August 9, 2025  6:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090635_0000000475552765.zip
     Saturday, August 9, 2025  6:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090640_0000000475553188.zip
     Saturday, August 9, 2025  6:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090645_0000000475553608.zip
     Saturday, August 9, 2025  6:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090650_0000000475553985.zip
     Saturday, August 9, 2025  6:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090655_0000000475554347.zip
     Saturday, August 9, 2025  6:55 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090700_0000000475554729.zip
     Saturday, August 9, 2025  7:00 AM          614 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090705_0000000475555162.zip
     Saturday, August 9, 2025  7:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090710_0000000475555649.zip
     Saturday, August 9, 2025  7:11 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090715_0000000475556079.zip
     Saturday, August 9, 2025  7:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090720_0000000475556466.zip
     Saturday, August 9, 2025  7:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090725_0000000475556910.zip
     Saturday, August 9, 2025  7:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090730_0000000475557267.zip
     Saturday, August 9, 2025  7:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090735_0000000475557756.zip
     Saturday, August 9, 2025  7:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090740_0000000475558210.zip
     Saturday, August 9, 2025  7:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090745_0000000475558726.zip
     Saturday, August 9, 2025  7:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090750_0000000475559163.zip
     Saturday, August 9, 2025  7:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090755_0000000475559584.zip
     Saturday, August 9, 2025  7:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090800_0000000475560007.zip
     Saturday, August 9, 2025  8:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090805_0000000475560572.zip
     Saturday, August 9, 2025  8:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090810_0000000475561073.zip
     Saturday, August 9, 2025  8:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090815_0000000475561502.zip
     Saturday, August 9, 2025  8:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090820_0000000475561921.zip
     Saturday, August 9, 2025  8:21 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090825_0000000475562374.zip
     Saturday, August 9, 2025  8:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090830_0000000475562779.zip
     Saturday, August 9, 2025  8:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090835_0000000475563287.zip
     Saturday, August 9, 2025  8:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090840_0000000475563773.zip
     Saturday, August 9, 2025  8:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090845_0000000475564260.zip
     Saturday, August 9, 2025  8:45 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090850_0000000475564735.zip
     Saturday, August 9, 2025  8:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090855_0000000475565174.zip
     Saturday, August 9, 2025  8:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090900_0000000475565617.zip
     Saturday, August 9, 2025  9:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090905_0000000475566169.zip
     Saturday, August 9, 2025  9:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090910_0000000475566704.zip
     Saturday, August 9, 2025  9:10 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090915_0000000475567157.zip
     Saturday, August 9, 2025  9:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090920_0000000475567676.zip
     Saturday, August 9, 2025  9:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090925_0000000475568343.zip
     Saturday, August 9, 2025  9:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090930_0000000475568731.zip
     Saturday, August 9, 2025  9:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090935_0000000475569219.zip
     Saturday, August 9, 2025  9:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090940_0000000475569704.zip
     Saturday, August 9, 2025  9:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090945_0000000475570162.zip
     Saturday, August 9, 2025  9:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090950_0000000475570536.zip
     Saturday, August 9, 2025  9:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508090955_0000000475570954.zip
     Saturday, August 9, 2025  9:55 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091000_0000000475571313.zip
     Saturday, August 9, 2025 10:00 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091005_0000000475571863.zip
     Saturday, August 9, 2025 10:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091010_0000000475572367.zip
     Saturday, August 9, 2025 10:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091015_0000000475572855.zip
     Saturday, August 9, 2025 10:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091020_0000000475573272.zip
     Saturday, August 9, 2025 10:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091025_0000000475573718.zip
     Saturday, August 9, 2025 10:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091030_0000000475574215.zip
     Saturday, August 9, 2025 10:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091035_0000000475574999.zip
     Saturday, August 9, 2025 10:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091040_0000000475575443.zip
     Saturday, August 9, 2025 10:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091045_0000000475575944.zip
     Saturday, August 9, 2025 10:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091050_0000000475576356.zip
     Saturday, August 9, 2025 10:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091055_0000000475576803.zip
     Saturday, August 9, 2025 10:56 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091100_0000000475577192.zip
     Saturday, August 9, 2025 11:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091105_0000000475577765.zip
     Saturday, August 9, 2025 11:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091110_0000000475578268.zip
     Saturday, August 9, 2025 11:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091115_0000000475578729.zip
     Saturday, August 9, 2025 11:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091120_0000000475579098.zip
     Saturday, August 9, 2025 11:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091125_0000000475579724.zip
     Saturday, August 9, 2025 11:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091130_0000000475580091.zip
     Saturday, August 9, 2025 11:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091135_0000000475580622.zip
     Saturday, August 9, 2025 11:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091140_0000000475581040.zip
     Saturday, August 9, 2025 11:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091145_0000000475581508.zip
     Saturday, August 9, 2025 11:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091150_0000000475581934.zip
     Saturday, August 9, 2025 11:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091155_0000000475582435.zip
     Saturday, August 9, 2025 11:56 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091200_0000000475582812.zip
     Saturday, August 9, 2025 12:00 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091205_0000000475583329.zip
     Saturday, August 9, 2025 12:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091210_0000000475584343.zip
     Saturday, August 9, 2025 12:11 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091215_0000000475585187.zip
     Saturday, August 9, 2025 12:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091220_0000000475585961.zip
     Saturday, August 9, 2025 12:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091225_0000000475586622.zip
     Saturday, August 9, 2025 12:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091230_0000000475587074.zip
     Saturday, August 9, 2025 12:30 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091235_0000000475587590.zip
     Saturday, August 9, 2025 12:36 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091240_0000000475588098.zip
     Saturday, August 9, 2025 12:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091245_0000000475588572.zip
     Saturday, August 9, 2025 12:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091250_0000000475588980.zip
     Saturday, August 9, 2025 12:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091255_0000000475589473.zip
     Saturday, August 9, 2025 12:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091300_0000000475589884.zip
     Saturday, August 9, 2025  1:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091305_0000000475590407.zip
     Saturday, August 9, 2025  1:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091310_0000000475590885.zip
     Saturday, August 9, 2025  1:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091315_0000000475591352.zip
     Saturday, August 9, 2025  1:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091320_0000000475591770.zip
     Saturday, August 9, 2025  1:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091325_0000000475592266.zip
     Saturday, August 9, 2025  1:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091330_0000000475592653.zip
     Saturday, August 9, 2025  1:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091335_0000000475593174.zip
     Saturday, August 9, 2025  1:36 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091340_0000000475593622.zip
     Saturday, August 9, 2025  1:40 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091345_0000000475594130.zip
     Saturday, August 9, 2025  1:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091350_0000000475594573.zip
     Saturday, August 9, 2025  1:51 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091355_0000000475595022.zip
     Saturday, August 9, 2025  1:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091400_0000000475595470.zip
     Saturday, August 9, 2025  2:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091405_0000000475595982.zip
     Saturday, August 9, 2025  2:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091410_0000000475596506.zip
     Saturday, August 9, 2025  2:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091415_0000000475596995.zip
     Saturday, August 9, 2025  2:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091420_0000000475597438.zip
     Saturday, August 9, 2025  2:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091425_0000000475597911.zip
     Saturday, August 9, 2025  2:26 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091430_0000000475598337.zip
     Saturday, August 9, 2025  2:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091435_0000000475598827.zip
     Saturday, August 9, 2025  2:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091440_0000000475599253.zip
     Saturday, August 9, 2025  2:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091445_0000000475599795.zip
     Saturday, August 9, 2025  2:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091450_0000000475600257.zip
     Saturday, August 9, 2025  2:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091455_0000000475600697.zip
     Saturday, August 9, 2025  2:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091500_0000000475601119.zip
     Saturday, August 9, 2025  3:01 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091505_0000000475601667.zip
     Saturday, August 9, 2025  3:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091510_0000000475602155.zip
     Saturday, August 9, 2025  3:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091515_0000000475602682.zip
     Saturday, August 9, 2025  3:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091520_0000000475603150.zip
     Saturday, August 9, 2025  3:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091525_0000000475603656.zip
     Saturday, August 9, 2025  3:26 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091530_0000000475604051.zip
     Saturday, August 9, 2025  3:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091535_0000000475604600.zip
     Saturday, August 9, 2025  3:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091540_0000000475605048.zip
     Saturday, August 9, 2025  3:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091545_0000000475605565.zip
     Saturday, August 9, 2025  3:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091550_0000000475606005.zip
     Saturday, August 9, 2025  3:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091555_0000000475606433.zip
     Saturday, August 9, 2025  3:55 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091600_0000000475606892.zip
     Saturday, August 9, 2025  4:00 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091605_0000000475607429.zip
     Saturday, August 9, 2025  4:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091610_0000000475608014.zip
     Saturday, August 9, 2025  4:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091615_0000000475608520.zip
     Saturday, August 9, 2025  4:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091620_0000000475609020.zip
     Saturday, August 9, 2025  4:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091625_0000000475609531.zip
     Saturday, August 9, 2025  4:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091630_0000000475610023.zip
     Saturday, August 9, 2025  4:30 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091635_0000000475610514.zip
     Saturday, August 9, 2025  4:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091640_0000000475611022.zip
     Saturday, August 9, 2025  4:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091645_0000000475611554.zip
     Saturday, August 9, 2025  4:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091650_0000000475611990.zip
     Saturday, August 9, 2025  4:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091655_0000000475612481.zip
     Saturday, August 9, 2025  4:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091700_0000000475612948.zip
     Saturday, August 9, 2025  5:00 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091705_0000000475613479.zip
     Saturday, August 9, 2025  5:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091710_0000000475614051.zip
     Saturday, August 9, 2025  5:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091715_0000000475614596.zip
     Saturday, August 9, 2025  5:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091720_0000000475615000.zip
     Saturday, August 9, 2025  5:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091725_0000000475615499.zip
     Saturday, August 9, 2025  5:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091730_0000000475615938.zip
     Saturday, August 9, 2025  5:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091735_0000000475616447.zip
     Saturday, August 9, 2025  5:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091740_0000000475616885.zip
     Saturday, August 9, 2025  5:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091745_0000000475617453.zip
     Saturday, August 9, 2025  5:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091750_0000000475617985.zip
     Saturday, August 9, 2025  5:51 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091755_0000000475618500.zip
     Saturday, August 9, 2025  5:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091800_0000000475618936.zip
     Saturday, August 9, 2025  6:01 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091805_0000000475619505.zip
     Saturday, August 9, 2025  6:06 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091810_0000000475620248.zip
     Saturday, August 9, 2025  6:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091815_0000000475620803.zip
     Saturday, August 9, 2025  6:15 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091820_0000000475621292.zip
     Saturday, August 9, 2025  6:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091825_0000000475621808.zip
     Saturday, August 9, 2025  6:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091830_0000000475622320.zip
     Saturday, August 9, 2025  6:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091835_0000000475622814.zip
     Saturday, August 9, 2025  6:35 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091840_0000000475623386.zip
     Saturday, August 9, 2025  6:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091845_0000000475623945.zip
     Saturday, August 9, 2025  6:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091850_0000000475624460.zip
     Saturday, August 9, 2025  6:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091855_0000000475624961.zip
     Saturday, August 9, 2025  6:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091900_0000000475625417.zip
     Saturday, August 9, 2025  7:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091905_0000000475625946.zip
     Saturday, August 9, 2025  7:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091910_0000000475626449.zip
     Saturday, August 9, 2025  7:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091915_0000000475626946.zip
     Saturday, August 9, 2025  7:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091920_0000000475627329.zip
     Saturday, August 9, 2025  7:20 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091925_0000000475627785.zip
     Saturday, August 9, 2025  7:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091930_0000000475628225.zip
     Saturday, August 9, 2025  7:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091935_0000000475628766.zip
     Saturday, August 9, 2025  7:35 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091940_0000000475629283.zip
     Saturday, August 9, 2025  7:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091945_0000000475629800.zip
     Saturday, August 9, 2025  7:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091950_0000000475630251.zip
     Saturday, August 9, 2025  7:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508091955_0000000475630736.zip
     Saturday, August 9, 2025  7:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092000_0000000475631154.zip
     Saturday, August 9, 2025  8:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092005_0000000475631640.zip
     Saturday, August 9, 2025  8:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092010_0000000475632145.zip
     Saturday, August 9, 2025  8:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092015_0000000475632613.zip
     Saturday, August 9, 2025  8:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092020_0000000475633060.zip
     Saturday, August 9, 2025  8:20 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092025_0000000475633517.zip
     Saturday, August 9, 2025  8:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092030_0000000475633994.zip
     Saturday, August 9, 2025  8:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092035_0000000475634480.zip
     Saturday, August 9, 2025  8:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092040_0000000475634911.zip
     Saturday, August 9, 2025  8:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092045_0000000475635405.zip
     Saturday, August 9, 2025  8:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092050_0000000475635862.zip
     Saturday, August 9, 2025  8:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092055_0000000475636354.zip
     Saturday, August 9, 2025  8:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092100_0000000475636778.zip
     Saturday, August 9, 2025  9:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092105_0000000475637253.zip
     Saturday, August 9, 2025  9:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092110_0000000475637715.zip
     Saturday, August 9, 2025  9:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092115_0000000475638217.zip
     Saturday, August 9, 2025  9:16 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092120_0000000475638620.zip
     Saturday, August 9, 2025  9:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092125_0000000475639096.zip
     Saturday, August 9, 2025  9:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092130_0000000475639554.zip
     Saturday, August 9, 2025  9:30 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092135_0000000475640046.zip
     Saturday, August 9, 2025  9:35 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092140_0000000475640497.zip
     Saturday, August 9, 2025  9:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092145_0000000475640938.zip
     Saturday, August 9, 2025  9:45 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092150_0000000475641388.zip
     Saturday, August 9, 2025  9:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092155_0000000475641919.zip
     Saturday, August 9, 2025  9:55 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092200_0000000475642378.zip
     Saturday, August 9, 2025 10:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092205_0000000475642868.zip
     Saturday, August 9, 2025 10:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092210_0000000475643373.zip
     Saturday, August 9, 2025 10:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092215_0000000475643865.zip
     Saturday, August 9, 2025 10:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092220_0000000475644325.zip
     Saturday, August 9, 2025 10:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092225_0000000475644797.zip
     Saturday, August 9, 2025 10:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092230_0000000475645201.zip
     Saturday, August 9, 2025 10:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092235_0000000475645653.zip
     Saturday, August 9, 2025 10:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092240_0000000475646070.zip
     Saturday, August 9, 2025 10:40 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092245_0000000475646531.zip
     Saturday, August 9, 2025 10:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092250_0000000475646945.zip
     Saturday, August 9, 2025 10:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092255_0000000475647382.zip
     Saturday, August 9, 2025 10:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092300_0000000475647760.zip
     Saturday, August 9, 2025 11:01 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092305_0000000475648264.zip
     Saturday, August 9, 2025 11:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092310_0000000475648757.zip
     Saturday, August 9, 2025 11:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092315_0000000475649234.zip
     Saturday, August 9, 2025 11:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092320_0000000475649630.zip
     Saturday, August 9, 2025 11:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092325_0000000475650092.zip
     Saturday, August 9, 2025 11:26 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092330_0000000475650527.zip
     Saturday, August 9, 2025 11:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092335_0000000475651039.zip
     Saturday, August 9, 2025 11:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092340_0000000475651623.zip
     Saturday, August 9, 2025 11:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092345_0000000475652166.zip
     Saturday, August 9, 2025 11:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092350_0000000475652615.zip
     Saturday, August 9, 2025 11:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508092355_0000000475653131.zip
     Saturday, August 9, 2025 11:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100000_0000000475653573.zip
      Sunday, August 10, 2025 12:01 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100005_0000000475654103.zip
      Sunday, August 10, 2025 12:06 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100010_0000000475654617.zip
      Sunday, August 10, 2025 12:10 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100015_0000000475655097.zip
      Sunday, August 10, 2025 12:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100020_0000000475655487.zip
      Sunday, August 10, 2025 12:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100025_0000000475655955.zip
      Sunday, August 10, 2025 12:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100030_0000000475656350.zip
      Sunday, August 10, 2025 12:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100035_0000000475656839.zip
      Sunday, August 10, 2025 12:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100040_0000000475657266.zip
      Sunday, August 10, 2025 12:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100045_0000000475657750.zip
      Sunday, August 10, 2025 12:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100050_0000000475658155.zip
      Sunday, August 10, 2025 12:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100055_0000000475658571.zip
      Sunday, August 10, 2025 12:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100100_0000000475658963.zip
      Sunday, August 10, 2025  1:01 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100105_0000000475659462.zip
      Sunday, August 10, 2025  1:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100110_0000000475659965.zip
      Sunday, August 10, 2025  1:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100115_0000000475660440.zip
      Sunday, August 10, 2025  1:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100120_0000000475660862.zip
      Sunday, August 10, 2025  1:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100125_0000000475661338.zip
      Sunday, August 10, 2025  1:26 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100130_0000000475661790.zip
      Sunday, August 10, 2025  1:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100135_0000000475662246.zip
      Sunday, August 10, 2025  1:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100140_0000000475662684.zip
      Sunday, August 10, 2025  1:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100145_0000000475663136.zip
      Sunday, August 10, 2025  1:45 AM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100150_0000000475663630.zip
      Sunday, August 10, 2025  1:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100155_0000000475664049.zip
      Sunday, August 10, 2025  1:55 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100200_0000000475664466.zip
      Sunday, August 10, 2025  2:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100205_0000000475664954.zip
      Sunday, August 10, 2025  2:05 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100210_0000000475665459.zip
      Sunday, August 10, 2025  2:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100215_0000000475665935.zip
      Sunday, August 10, 2025  2:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100220_0000000475666343.zip
      Sunday, August 10, 2025  2:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100225_0000000475666797.zip
      Sunday, August 10, 2025  2:26 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100230_0000000475667178.zip
      Sunday, August 10, 2025  2:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100235_0000000475667655.zip
      Sunday, August 10, 2025  2:35 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100240_0000000475668067.zip
      Sunday, August 10, 2025  2:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100245_0000000475668554.zip
      Sunday, August 10, 2025  2:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100250_0000000475668964.zip
      Sunday, August 10, 2025  2:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100255_0000000475669427.zip
      Sunday, August 10, 2025  2:55 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100300_0000000475669838.zip
      Sunday, August 10, 2025  3:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100305_0000000475670374.zip
      Sunday, August 10, 2025  3:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100310_0000000475670871.zip
      Sunday, August 10, 2025  3:11 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100315_0000000475671311.zip
      Sunday, August 10, 2025  3:15 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100320_0000000475671697.zip
      Sunday, August 10, 2025  3:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100325_0000000475672150.zip
      Sunday, August 10, 2025  3:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100330_0000000475672564.zip
      Sunday, August 10, 2025  3:30 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100335_0000000475673042.zip
      Sunday, August 10, 2025  3:35 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100340_0000000475673469.zip
      Sunday, August 10, 2025  3:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100345_0000000475673937.zip
      Sunday, August 10, 2025  3:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100350_0000000475674390.zip
      Sunday, August 10, 2025  3:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100355_0000000475674847.zip
      Sunday, August 10, 2025  3:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100400_0000000475675253.zip
      Sunday, August 10, 2025  4:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100405_0000000475675698.zip
      Sunday, August 10, 2025  4:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100410_0000000475676344.zip
      Sunday, August 10, 2025  4:11 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100415_0000000475677380.zip
      Sunday, August 10, 2025  4:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100420_0000000475677971.zip
      Sunday, August 10, 2025  4:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100425_0000000475678393.zip
      Sunday, August 10, 2025  4:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100430_0000000475678768.zip
      Sunday, August 10, 2025  4:30 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100435_0000000475679229.zip
      Sunday, August 10, 2025  4:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100440_0000000475679656.zip
      Sunday, August 10, 2025  4:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100445_0000000475680092.zip
      Sunday, August 10, 2025  4:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100450_0000000475680479.zip
      Sunday, August 10, 2025  4:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100455_0000000475680896.zip
      Sunday, August 10, 2025  4:55 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100500_0000000475681249.zip
      Sunday, August 10, 2025  5:01 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100505_0000000475681692.zip
      Sunday, August 10, 2025  5:05 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100510_0000000475682087.zip
      Sunday, August 10, 2025  5:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100515_0000000475682839.zip
      Sunday, August 10, 2025  5:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100520_0000000475683272.zip
      Sunday, August 10, 2025  5:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100525_0000000475683700.zip
      Sunday, August 10, 2025  5:26 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100530_0000000475684063.zip
      Sunday, August 10, 2025  5:30 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100535_0000000475684479.zip
      Sunday, August 10, 2025  5:35 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100540_0000000475684865.zip
      Sunday, August 10, 2025  5:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100545_0000000475685282.zip
      Sunday, August 10, 2025  5:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100550_0000000475685686.zip
      Sunday, August 10, 2025  5:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100555_0000000475686121.zip
      Sunday, August 10, 2025  5:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100600_0000000475686504.zip
      Sunday, August 10, 2025  6:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100605_0000000475686944.zip
      Sunday, August 10, 2025  6:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100610_0000000475687693.zip
      Sunday, August 10, 2025  6:10 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100615_0000000475688154.zip
      Sunday, August 10, 2025  6:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100620_0000000475688521.zip
      Sunday, August 10, 2025  6:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100625_0000000475688938.zip
      Sunday, August 10, 2025  6:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100630_0000000475689289.zip
      Sunday, August 10, 2025  6:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100635_0000000475689711.zip
      Sunday, August 10, 2025  6:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100640_0000000475690164.zip
      Sunday, August 10, 2025  6:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100645_0000000475690578.zip
      Sunday, August 10, 2025  6:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100650_0000000475690974.zip
      Sunday, August 10, 2025  6:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100655_0000000475691377.zip
      Sunday, August 10, 2025  6:55 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100700_0000000475691751.zip
      Sunday, August 10, 2025  7:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100705_0000000475692191.zip
      Sunday, August 10, 2025  7:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100710_0000000475692655.zip
      Sunday, August 10, 2025  7:10 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100715_0000000475693103.zip
      Sunday, August 10, 2025  7:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100720_0000000475693537.zip
      Sunday, August 10, 2025  7:20 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100725_0000000475694023.zip
      Sunday, August 10, 2025  7:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100730_0000000475694449.zip
      Sunday, August 10, 2025  7:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100735_0000000475694916.zip
      Sunday, August 10, 2025  7:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100740_0000000475695379.zip
      Sunday, August 10, 2025  7:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100745_0000000475695824.zip
      Sunday, August 10, 2025  7:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100750_0000000475696290.zip
      Sunday, August 10, 2025  7:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100755_0000000475696695.zip
      Sunday, August 10, 2025  7:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100800_0000000475697110.zip
      Sunday, August 10, 2025  8:01 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100805_0000000475697671.zip
      Sunday, August 10, 2025  8:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100810_0000000475698207.zip
      Sunday, August 10, 2025  8:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100815_0000000475698752.zip
      Sunday, August 10, 2025  8:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100820_0000000475699170.zip
      Sunday, August 10, 2025  8:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100825_0000000475699660.zip
      Sunday, August 10, 2025  8:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100830_0000000475700078.zip
      Sunday, August 10, 2025  8:31 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100835_0000000475700585.zip
      Sunday, August 10, 2025  8:36 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100840_0000000475701011.zip
      Sunday, August 10, 2025  8:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100845_0000000475701513.zip
      Sunday, August 10, 2025  8:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100850_0000000475701969.zip
      Sunday, August 10, 2025  8:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100855_0000000475702423.zip
      Sunday, August 10, 2025  8:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100900_0000000475702823.zip
      Sunday, August 10, 2025  9:01 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100905_0000000475703355.zip
      Sunday, August 10, 2025  9:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100910_0000000475703847.zip
      Sunday, August 10, 2025  9:11 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100915_0000000475704302.zip
      Sunday, August 10, 2025  9:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100920_0000000475704827.zip
      Sunday, August 10, 2025  9:21 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100925_0000000475705311.zip
      Sunday, August 10, 2025  9:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100930_0000000475705707.zip
      Sunday, August 10, 2025  9:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100935_0000000475706194.zip
      Sunday, August 10, 2025  9:36 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100940_0000000475706656.zip
      Sunday, August 10, 2025  9:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100945_0000000475707094.zip
      Sunday, August 10, 2025  9:45 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100950_0000000475707496.zip
      Sunday, August 10, 2025  9:50 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508100955_0000000475707915.zip
      Sunday, August 10, 2025  9:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101000_0000000475708359.zip
      Sunday, August 10, 2025 10:00 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101005_0000000475708963.zip
      Sunday, August 10, 2025 10:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101010_0000000475709443.zip
      Sunday, August 10, 2025 10:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101015_0000000475709910.zip
      Sunday, August 10, 2025 10:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101020_0000000475710295.zip
      Sunday, August 10, 2025 10:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101025_0000000475710762.zip
      Sunday, August 10, 2025 10:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101030_0000000475711165.zip
      Sunday, August 10, 2025 10:30 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101035_0000000475711708.zip
      Sunday, August 10, 2025 10:36 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101040_0000000475712141.zip
      Sunday, August 10, 2025 10:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101045_0000000475712670.zip
      Sunday, August 10, 2025 10:45 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101050_0000000475713088.zip
      Sunday, August 10, 2025 10:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101055_0000000475713526.zip
      Sunday, August 10, 2025 10:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101100_0000000475713892.zip
      Sunday, August 10, 2025 11:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101105_0000000475714435.zip
      Sunday, August 10, 2025 11:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101110_0000000475714899.zip
      Sunday, August 10, 2025 11:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101115_0000000475715341.zip
      Sunday, August 10, 2025 11:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101120_0000000475715731.zip
      Sunday, August 10, 2025 11:21 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101125_0000000475716182.zip
      Sunday, August 10, 2025 11:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101130_0000000475716610.zip
      Sunday, August 10, 2025 11:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101135_0000000475717100.zip
      Sunday, August 10, 2025 11:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101140_0000000475717499.zip
      Sunday, August 10, 2025 11:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101145_0000000475718019.zip
      Sunday, August 10, 2025 11:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101150_0000000475718398.zip
      Sunday, August 10, 2025 11:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101155_0000000475718960.zip
      Sunday, August 10, 2025 11:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101200_0000000475719355.zip
      Sunday, August 10, 2025 12:00 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101205_0000000475719906.zip
      Sunday, August 10, 2025 12:05 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101210_0000000475720847.zip
      Sunday, August 10, 2025 12:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101215_0000000475721708.zip
      Sunday, August 10, 2025 12:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101220_0000000475722415.zip
      Sunday, August 10, 2025 12:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101225_0000000475723058.zip
      Sunday, August 10, 2025 12:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101230_0000000475723464.zip
      Sunday, August 10, 2025 12:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101235_0000000475724023.zip
      Sunday, August 10, 2025 12:36 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101240_0000000475724491.zip
      Sunday, August 10, 2025 12:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101245_0000000475725046.zip
      Sunday, August 10, 2025 12:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101250_0000000475725487.zip
      Sunday, August 10, 2025 12:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101255_0000000475725991.zip
      Sunday, August 10, 2025 12:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101300_0000000475726402.zip
      Sunday, August 10, 2025  1:00 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101305_0000000475726970.zip
      Sunday, August 10, 2025  1:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101310_0000000475727453.zip
      Sunday, August 10, 2025  1:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101315_0000000475727976.zip
      Sunday, August 10, 2025  1:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101320_0000000475728440.zip
      Sunday, August 10, 2025  1:20 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101325_0000000475728931.zip
      Sunday, August 10, 2025  1:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101330_0000000475729376.zip
      Sunday, August 10, 2025  1:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101335_0000000475729898.zip
      Sunday, August 10, 2025  1:35 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101340_0000000475730360.zip
      Sunday, August 10, 2025  1:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101345_0000000475730865.zip
      Sunday, August 10, 2025  1:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101350_0000000475731302.zip
      Sunday, August 10, 2025  1:50 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101355_0000000475731771.zip
      Sunday, August 10, 2025  1:55 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101400_0000000475732166.zip
      Sunday, August 10, 2025  2:01 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101405_0000000475732740.zip
      Sunday, August 10, 2025  2:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101410_0000000475733230.zip
      Sunday, August 10, 2025  2:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101415_0000000475733775.zip
      Sunday, August 10, 2025  2:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101420_0000000475734179.zip
      Sunday, August 10, 2025  2:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101425_0000000475734704.zip
      Sunday, August 10, 2025  2:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101430_0000000475735104.zip
      Sunday, August 10, 2025  2:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101435_0000000475735642.zip
      Sunday, August 10, 2025  2:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101440_0000000475736056.zip
      Sunday, August 10, 2025  2:40 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101445_0000000475736605.zip
      Sunday, August 10, 2025  2:45 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101450_0000000475737024.zip
      Sunday, August 10, 2025  2:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101455_0000000475737518.zip
      Sunday, August 10, 2025  2:55 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101500_0000000475737935.zip
      Sunday, August 10, 2025  3:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101505_0000000475738475.zip
      Sunday, August 10, 2025  3:05 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101510_0000000475739038.zip
      Sunday, August 10, 2025  3:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101515_0000000475739537.zip
      Sunday, August 10, 2025  3:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101520_0000000475740029.zip
      Sunday, August 10, 2025  3:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101525_0000000475740519.zip
      Sunday, August 10, 2025  3:25 PM          630 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101530_0000000475740958.zip
      Sunday, August 10, 2025  3:30 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101535_0000000475741452.zip
      Sunday, August 10, 2025  3:35 PM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101540_0000000475741942.zip
      Sunday, August 10, 2025  3:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101545_0000000475742439.zip
      Sunday, August 10, 2025  3:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101550_0000000475742895.zip
      Sunday, August 10, 2025  3:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101555_0000000475743367.zip
      Sunday, August 10, 2025  3:55 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101600_0000000475743756.zip
      Sunday, August 10, 2025  4:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101605_0000000475744319.zip
      Sunday, August 10, 2025  4:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101610_0000000475744865.zip
      Sunday, August 10, 2025  4:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101615_0000000475745422.zip
      Sunday, August 10, 2025  4:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101620_0000000475745940.zip
      Sunday, August 10, 2025  4:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101625_0000000475746546.zip
      Sunday, August 10, 2025  4:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101630_0000000475746996.zip
      Sunday, August 10, 2025  4:30 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101635_0000000475747594.zip
      Sunday, August 10, 2025  4:35 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101640_0000000475748078.zip
      Sunday, August 10, 2025  4:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101645_0000000475748578.zip
      Sunday, August 10, 2025  4:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101650_0000000475749040.zip
      Sunday, August 10, 2025  4:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101655_0000000475749543.zip
      Sunday, August 10, 2025  4:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101700_0000000475750036.zip
      Sunday, August 10, 2025  5:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101705_0000000475750590.zip
      Sunday, August 10, 2025  5:05 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101710_0000000475751094.zip
      Sunday, August 10, 2025  5:10 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101715_0000000475751713.zip
      Sunday, August 10, 2025  5:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101720_0000000475752216.zip
      Sunday, August 10, 2025  5:20 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101725_0000000475752700.zip
      Sunday, August 10, 2025  5:25 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101730_0000000475753174.zip
      Sunday, August 10, 2025  5:30 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101735_0000000475753688.zip
      Sunday, August 10, 2025  5:35 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101740_0000000475754192.zip
      Sunday, August 10, 2025  5:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101745_0000000475754759.zip
      Sunday, August 10, 2025  5:46 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101750_0000000475755229.zip
      Sunday, August 10, 2025  5:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101755_0000000475755782.zip
      Sunday, August 10, 2025  5:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101800_0000000475756208.zip
      Sunday, August 10, 2025  6:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101805_0000000475756777.zip
      Sunday, August 10, 2025  6:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101810_0000000475757438.zip
      Sunday, August 10, 2025  6:11 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101815_0000000475757935.zip
      Sunday, August 10, 2025  6:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101820_0000000475758352.zip
      Sunday, August 10, 2025  6:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101825_0000000475758852.zip
      Sunday, August 10, 2025  6:25 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101830_0000000475759242.zip
      Sunday, August 10, 2025  6:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101835_0000000475759728.zip
      Sunday, August 10, 2025  6:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101840_0000000475760233.zip
      Sunday, August 10, 2025  6:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101845_0000000475760714.zip
      Sunday, August 10, 2025  6:45 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101850_0000000475761194.zip
      Sunday, August 10, 2025  6:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101855_0000000475761658.zip
      Sunday, August 10, 2025  6:56 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101900_0000000475762103.zip
      Sunday, August 10, 2025  7:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101905_0000000475762617.zip
      Sunday, August 10, 2025  7:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101910_0000000475763137.zip
      Sunday, August 10, 2025  7:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101915_0000000475763645.zip
      Sunday, August 10, 2025  7:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101920_0000000475764069.zip
      Sunday, August 10, 2025  7:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101925_0000000475764525.zip
      Sunday, August 10, 2025  7:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101930_0000000475765036.zip
      Sunday, August 10, 2025  7:30 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101935_0000000475765569.zip
      Sunday, August 10, 2025  7:36 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101940_0000000475766114.zip
      Sunday, August 10, 2025  7:40 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101945_0000000475766619.zip
      Sunday, August 10, 2025  7:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101950_0000000475767025.zip
      Sunday, August 10, 2025  7:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508101955_0000000475767544.zip
      Sunday, August 10, 2025  7:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102000_0000000475767983.zip
      Sunday, August 10, 2025  8:00 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102005_0000000475768542.zip
      Sunday, August 10, 2025  8:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102010_0000000475769049.zip
      Sunday, August 10, 2025  8:10 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102015_0000000475769486.zip
      Sunday, August 10, 2025  8:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102020_0000000475769932.zip
      Sunday, August 10, 2025  8:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102025_0000000475770422.zip
      Sunday, August 10, 2025  8:25 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102030_0000000475770852.zip
      Sunday, August 10, 2025  8:30 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102035_0000000475771392.zip
      Sunday, August 10, 2025  8:35 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102040_0000000475771881.zip
      Sunday, August 10, 2025  8:40 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102045_0000000475772348.zip
      Sunday, August 10, 2025  8:45 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102050_0000000475772819.zip
      Sunday, August 10, 2025  8:50 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102055_0000000475773324.zip
      Sunday, August 10, 2025  8:55 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102100_0000000475773761.zip
      Sunday, August 10, 2025  9:01 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102105_0000000475774270.zip
      Sunday, August 10, 2025  9:05 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102110_0000000475774740.zip
      Sunday, August 10, 2025  9:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102115_0000000475775247.zip
      Sunday, August 10, 2025  9:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102120_0000000475775651.zip
      Sunday, August 10, 2025  9:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102125_0000000475776129.zip
      Sunday, August 10, 2025  9:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102130_0000000475776593.zip
      Sunday, August 10, 2025  9:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102135_0000000475777079.zip
      Sunday, August 10, 2025  9:36 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102140_0000000475777512.zip
      Sunday, August 10, 2025  9:40 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102145_0000000475777986.zip
      Sunday, August 10, 2025  9:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102150_0000000475778422.zip
      Sunday, August 10, 2025  9:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102155_0000000475778929.zip
      Sunday, August 10, 2025  9:55 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102200_0000000475779390.zip
      Sunday, August 10, 2025 10:01 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102205_0000000475779838.zip
      Sunday, August 10, 2025 10:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102210_0000000475780338.zip
      Sunday, August 10, 2025 10:10 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102215_0000000475780769.zip
      Sunday, August 10, 2025 10:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102220_0000000475781248.zip
      Sunday, August 10, 2025 10:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102225_0000000475781678.zip
      Sunday, August 10, 2025 10:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102230_0000000475782147.zip
      Sunday, August 10, 2025 10:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102235_0000000475782569.zip
      Sunday, August 10, 2025 10:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102240_0000000475783077.zip
      Sunday, August 10, 2025 10:40 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102245_0000000475783508.zip
      Sunday, August 10, 2025 10:45 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102250_0000000475783968.zip
      Sunday, August 10, 2025 10:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102255_0000000475784352.zip
      Sunday, August 10, 2025 10:55 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102300_0000000475784811.zip
      Sunday, August 10, 2025 11:01 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102305_0000000475785277.zip
      Sunday, August 10, 2025 11:05 PM          617 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102310_0000000475785823.zip
      Sunday, August 10, 2025 11:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102315_0000000475786270.zip
      Sunday, August 10, 2025 11:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102320_0000000475786741.zip
      Sunday, August 10, 2025 11:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102325_0000000475787170.zip
      Sunday, August 10, 2025 11:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102330_0000000475787616.zip
      Sunday, August 10, 2025 11:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102335_0000000475788061.zip
      Sunday, August 10, 2025 11:36 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102340_0000000475788543.zip
      Sunday, August 10, 2025 11:41 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102345_0000000475789015.zip
      Sunday, August 10, 2025 11:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102350_0000000475789481.zip
      Sunday, August 10, 2025 11:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508102355_0000000475789981.zip
      Sunday, August 10, 2025 11:55 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110000_0000000475790481.zip
      Monday, August 11, 2025 12:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110005_0000000475790954.zip
      Monday, August 11, 2025 12:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110010_0000000475791478.zip
      Monday, August 11, 2025 12:10 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110015_0000000475791911.zip
      Monday, August 11, 2025 12:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110020_0000000475792389.zip
      Monday, August 11, 2025 12:20 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110025_0000000475792815.zip
      Monday, August 11, 2025 12:25 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110030_0000000475793283.zip
      Monday, August 11, 2025 12:31 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110035_0000000475793689.zip
      Monday, August 11, 2025 12:35 AM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110040_0000000475794194.zip
      Monday, August 11, 2025 12:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110045_0000000475794634.zip
      Monday, August 11, 2025 12:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110050_0000000475795134.zip
      Monday, August 11, 2025 12:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110055_0000000475795526.zip
      Monday, August 11, 2025 12:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110100_0000000475796032.zip
      Monday, August 11, 2025  1:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110105_0000000475796482.zip
      Monday, August 11, 2025  1:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110110_0000000475797077.zip
      Monday, August 11, 2025  1:10 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110115_0000000475797507.zip
      Monday, August 11, 2025  1:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110120_0000000475797968.zip
      Monday, August 11, 2025  1:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110125_0000000475798401.zip
      Monday, August 11, 2025  1:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110130_0000000475798904.zip
      Monday, August 11, 2025  1:31 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110135_0000000475799334.zip
      Monday, August 11, 2025  1:35 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110140_0000000475799837.zip
      Monday, August 11, 2025  1:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110145_0000000475800285.zip
      Monday, August 11, 2025  1:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110150_0000000475800764.zip
      Monday, August 11, 2025  1:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110155_0000000475801132.zip
      Monday, August 11, 2025  1:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110200_0000000475801576.zip
      Monday, August 11, 2025  2:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110205_0000000475802042.zip
      Monday, August 11, 2025  2:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110210_0000000475802524.zip
      Monday, August 11, 2025  2:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110215_0000000475802953.zip
      Monday, August 11, 2025  2:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110220_0000000475803441.zip
      Monday, August 11, 2025  2:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110225_0000000475803861.zip
      Monday, August 11, 2025  2:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110230_0000000475804343.zip
      Monday, August 11, 2025  2:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110235_0000000475804773.zip
      Monday, August 11, 2025  2:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110240_0000000475805271.zip
      Monday, August 11, 2025  2:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110245_0000000475805696.zip
      Monday, August 11, 2025  2:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110250_0000000475806176.zip
      Monday, August 11, 2025  2:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110255_0000000475806588.zip
      Monday, August 11, 2025  2:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110300_0000000475807046.zip
      Monday, August 11, 2025  3:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110305_0000000475807509.zip
      Monday, August 11, 2025  3:06 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110310_0000000475808039.zip
      Monday, August 11, 2025  3:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110315_0000000475808472.zip
      Monday, August 11, 2025  3:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110320_0000000475808929.zip
      Monday, August 11, 2025  3:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110325_0000000475809355.zip
      Monday, August 11, 2025  3:25 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110330_0000000475809798.zip
      Monday, August 11, 2025  3:30 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110335_0000000475810258.zip
      Monday, August 11, 2025  3:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110340_0000000475810744.zip
      Monday, August 11, 2025  3:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110345_0000000475811191.zip
      Monday, August 11, 2025  3:45 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110350_0000000475811667.zip
      Monday, August 11, 2025  3:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110355_0000000475812068.zip
      Monday, August 11, 2025  3:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110400_0000000475812538.zip
      Monday, August 11, 2025  4:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110405_0000000475812950.zip
      Monday, August 11, 2025  4:05 AM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110410_0000000475813630.zip
      Monday, August 11, 2025  4:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110415_0000000475814881.zip
      Monday, August 11, 2025  4:15 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110420_0000000475815259.zip
      Monday, August 11, 2025  4:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110425_0000000475815653.zip
      Monday, August 11, 2025  4:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110430_0000000475816052.zip
      Monday, August 11, 2025  4:31 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110435_0000000475816454.zip
      Monday, August 11, 2025  4:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110440_0000000475816928.zip
      Monday, August 11, 2025  4:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110445_0000000475817294.zip
      Monday, August 11, 2025  4:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110450_0000000475817719.zip
      Monday, August 11, 2025  4:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110455_0000000475818059.zip
      Monday, August 11, 2025  4:55 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110500_0000000475818475.zip
      Monday, August 11, 2025  5:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110505_0000000475818867.zip
      Monday, August 11, 2025  5:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110510_0000000475819348.zip
      Monday, August 11, 2025  5:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110515_0000000475820083.zip
      Monday, August 11, 2025  5:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110520_0000000475820579.zip
      Monday, August 11, 2025  5:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110525_0000000475821004.zip
      Monday, August 11, 2025  5:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110530_0000000475821483.zip
      Monday, August 11, 2025  5:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110535_0000000475821898.zip
      Monday, August 11, 2025  5:35 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110540_0000000475822309.zip
      Monday, August 11, 2025  5:40 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110545_0000000475822787.zip
      Monday, August 11, 2025  5:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110550_0000000475823265.zip
      Monday, August 11, 2025  5:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110555_0000000475823712.zip
      Monday, August 11, 2025  5:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110600_0000000475824150.zip
      Monday, August 11, 2025  6:01 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110605_0000000475824550.zip
      Monday, August 11, 2025  6:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110610_0000000475825329.zip
      Monday, August 11, 2025  6:10 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110615_0000000475825765.zip
      Monday, August 11, 2025  6:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110620_0000000475826216.zip
      Monday, August 11, 2025  6:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110625_0000000475826600.zip
      Monday, August 11, 2025  6:25 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110630_0000000475827038.zip
      Monday, August 11, 2025  6:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110635_0000000475827404.zip
      Monday, August 11, 2025  6:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110640_0000000475827896.zip
      Monday, August 11, 2025  6:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110645_0000000475828267.zip
      Monday, August 11, 2025  6:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110650_0000000475828705.zip
      Monday, August 11, 2025  6:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110655_0000000475829050.zip
      Monday, August 11, 2025  6:55 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110700_0000000475829516.zip
      Monday, August 11, 2025  7:01 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110705_0000000475829965.zip
      Monday, August 11, 2025  7:06 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110710_0000000475830453.zip
      Monday, August 11, 2025  7:10 AM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110715_0000000475830841.zip
      Monday, August 11, 2025  7:15 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110720_0000000475831228.zip
      Monday, August 11, 2025  7:20 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110725_0000000475831653.zip
      Monday, August 11, 2025  7:25 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110730_0000000475832073.zip
      Monday, August 11, 2025  7:30 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110735_0000000475832502.zip
      Monday, August 11, 2025  7:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110740_0000000475832976.zip
      Monday, August 11, 2025  7:40 AM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110745_0000000475833408.zip
      Monday, August 11, 2025  7:45 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110750_0000000475833869.zip
      Monday, August 11, 2025  7:50 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110755_0000000475834245.zip
      Monday, August 11, 2025  7:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110800_0000000475834707.zip
      Monday, August 11, 2025  8:00 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110805_0000000475835207.zip
      Monday, August 11, 2025  8:05 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110810_0000000475835701.zip
      Monday, August 11, 2025  8:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110815_0000000475836129.zip
      Monday, August 11, 2025  8:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110820_0000000475836540.zip
      Monday, August 11, 2025  8:20 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110825_0000000475836914.zip
      Monday, August 11, 2025  8:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110830_0000000475837545.zip
      Monday, August 11, 2025  8:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110835_0000000475837977.zip
      Monday, August 11, 2025  8:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110840_0000000475838484.zip
      Monday, August 11, 2025  8:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110845_0000000475839005.zip
      Monday, August 11, 2025  8:45 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110850_0000000475839606.zip
      Monday, August 11, 2025  8:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110855_0000000475840062.zip
      Monday, August 11, 2025  8:55 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110900_0000000475840518.zip
      Monday, August 11, 2025  9:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110905_0000000475841031.zip
      Monday, August 11, 2025  9:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110910_0000000475841634.zip
      Monday, August 11, 2025  9:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110915_0000000475842071.zip
      Monday, August 11, 2025  9:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110920_0000000475842532.zip
      Monday, August 11, 2025  9:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110925_0000000475842999.zip
      Monday, August 11, 2025  9:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110930_0000000475843421.zip
      Monday, August 11, 2025  9:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110935_0000000475843879.zip
      Monday, August 11, 2025  9:35 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110940_0000000475844373.zip
      Monday, August 11, 2025  9:40 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110945_0000000475844785.zip
      Monday, August 11, 2025  9:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110950_0000000475845232.zip
      Monday, August 11, 2025  9:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508110955_0000000475845584.zip
      Monday, August 11, 2025  9:55 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111000_0000000475846056.zip
      Monday, August 11, 2025 10:01 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111005_0000000475846577.zip
      Monday, August 11, 2025 10:05 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111010_0000000475847163.zip
      Monday, August 11, 2025 10:10 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111015_0000000475847584.zip
      Monday, August 11, 2025 10:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111020_0000000475848010.zip
      Monday, August 11, 2025 10:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111025_0000000475848470.zip
      Monday, August 11, 2025 10:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111030_0000000475848946.zip
      Monday, August 11, 2025 10:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111035_0000000475849418.zip
      Monday, August 11, 2025 10:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111040_0000000475850021.zip
      Monday, August 11, 2025 10:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111045_0000000475850480.zip
      Monday, August 11, 2025 10:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111050_0000000475850934.zip
      Monday, August 11, 2025 10:50 AM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111055_0000000475851376.zip
      Monday, August 11, 2025 10:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111100_0000000475851898.zip
      Monday, August 11, 2025 11:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111105_0000000475852418.zip
      Monday, August 11, 2025 11:05 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111110_0000000475853057.zip
      Monday, August 11, 2025 11:10 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111115_0000000475853473.zip
      Monday, August 11, 2025 11:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111120_0000000475854056.zip
      Monday, August 11, 2025 11:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111125_0000000475854483.zip
      Monday, August 11, 2025 11:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111130_0000000475854988.zip
      Monday, August 11, 2025 11:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111135_0000000475855428.zip
      Monday, August 11, 2025 11:35 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111140_0000000475856001.zip
      Monday, August 11, 2025 11:40 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111145_0000000475856440.zip
      Monday, August 11, 2025 11:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111150_0000000475856941.zip
      Monday, August 11, 2025 11:50 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111155_0000000475857427.zip
      Monday, August 11, 2025 11:55 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111200_0000000475857897.zip
      Monday, August 11, 2025 12:00 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111205_0000000475858428.zip
      Monday, August 11, 2025 12:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111210_0000000475859436.zip
      Monday, August 11, 2025 12:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111215_0000000475860224.zip
      Monday, August 11, 2025 12:16 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111220_0000000475861033.zip
      Monday, August 11, 2025 12:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111225_0000000475861612.zip
      Monday, August 11, 2025 12:25 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111230_0000000475862148.zip
      Monday, August 11, 2025 12:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111235_0000000475862643.zip
      Monday, August 11, 2025 12:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111240_0000000475863190.zip
      Monday, August 11, 2025 12:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111245_0000000475863675.zip
      Monday, August 11, 2025 12:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111250_0000000475864185.zip
      Monday, August 11, 2025 12:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111255_0000000475864638.zip
      Monday, August 11, 2025 12:55 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111300_0000000475865160.zip
      Monday, August 11, 2025  1:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111305_0000000475865754.zip
      Monday, August 11, 2025  1:05 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111310_0000000475866351.zip
      Monday, August 11, 2025  1:10 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111315_0000000475866893.zip
      Monday, August 11, 2025  1:15 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111320_0000000475867420.zip
      Monday, August 11, 2025  1:20 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111325_0000000475867913.zip
      Monday, August 11, 2025  1:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111330_0000000475868403.zip
      Monday, August 11, 2025  1:30 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111335_0000000475868902.zip
      Monday, August 11, 2025  1:36 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111340_0000000475869481.zip
      Monday, August 11, 2025  1:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111345_0000000475869975.zip
      Monday, August 11, 2025  1:45 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111350_0000000475870497.zip
      Monday, August 11, 2025  1:50 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111355_0000000475870941.zip
      Monday, August 11, 2025  1:55 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111400_0000000475871427.zip
      Monday, August 11, 2025  2:01 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111405_0000000475871972.zip
      Monday, August 11, 2025  2:05 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111410_0000000475872504.zip
      Monday, August 11, 2025  2:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111415_0000000475872970.zip
      Monday, August 11, 2025  2:15 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111420_0000000475873453.zip
      Monday, August 11, 2025  2:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111425_0000000475873903.zip
      Monday, August 11, 2025  2:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111430_0000000475874387.zip
      Monday, August 11, 2025  2:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111435_0000000475874883.zip
      Monday, August 11, 2025  2:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111440_0000000475875366.zip
      Monday, August 11, 2025  2:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111445_0000000475875867.zip
      Monday, August 11, 2025  2:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111450_0000000475876364.zip
      Monday, August 11, 2025  2:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111455_0000000475876847.zip
      Monday, August 11, 2025  2:55 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111500_0000000475877328.zip
      Monday, August 11, 2025  3:00 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111505_0000000475877881.zip
      Monday, August 11, 2025  3:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111510_0000000475878485.zip
      Monday, August 11, 2025  3:10 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111515_0000000475878932.zip
      Monday, August 11, 2025  3:15 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111520_0000000475879465.zip
      Monday, August 11, 2025  3:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111525_0000000475879921.zip
      Monday, August 11, 2025  3:25 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111530_0000000475880418.zip
      Monday, August 11, 2025  3:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111535_0000000475880937.zip
      Monday, August 11, 2025  3:35 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111540_0000000475881515.zip
      Monday, August 11, 2025  3:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111545_0000000475882033.zip
      Monday, August 11, 2025  3:45 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111550_0000000475882702.zip
      Monday, August 11, 2025  3:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111555_0000000475883198.zip
      Monday, August 11, 2025  3:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111600_0000000475883790.zip
      Monday, August 11, 2025  4:00 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111605_0000000475884369.zip
      Monday, August 11, 2025  4:05 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111610_0000000475884988.zip
      Monday, August 11, 2025  4:10 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111615_0000000475885435.zip
      Monday, August 11, 2025  4:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111620_0000000475885968.zip
      Monday, August 11, 2025  4:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111625_0000000475886437.zip
      Monday, August 11, 2025  4:25 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111630_0000000475886928.zip
      Monday, August 11, 2025  4:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111635_0000000475887379.zip
      Monday, August 11, 2025  4:35 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111640_0000000475887933.zip
      Monday, August 11, 2025  4:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111645_0000000475888406.zip
      Monday, August 11, 2025  4:45 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111650_0000000475888941.zip
      Monday, August 11, 2025  4:50 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111655_0000000475889348.zip
      Monday, August 11, 2025  4:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111700_0000000475889872.zip
      Monday, August 11, 2025  5:01 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111705_0000000475890396.zip
      Monday, August 11, 2025  5:05 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111710_0000000475891098.zip
      Monday, August 11, 2025  5:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111715_0000000475891675.zip
      Monday, August 11, 2025  5:15 PM          618 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111720_0000000475892163.zip
      Monday, August 11, 2025  5:20 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111725_0000000475892624.zip
      Monday, August 11, 2025  5:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111730_0000000475893160.zip
      Monday, August 11, 2025  5:30 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111735_0000000475893642.zip
      Monday, August 11, 2025  5:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111740_0000000475894247.zip
      Monday, August 11, 2025  5:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111745_0000000475894699.zip
      Monday, August 11, 2025  5:45 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111750_0000000475895172.zip
      Monday, August 11, 2025  5:50 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111755_0000000475895662.zip
      Monday, August 11, 2025  5:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111800_0000000475896153.zip
      Monday, August 11, 2025  6:01 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111805_0000000475896752.zip
      Monday, August 11, 2025  6:05 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111810_0000000475897487.zip
      Monday, August 11, 2025  6:10 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111815_0000000475897946.zip
      Monday, August 11, 2025  6:16 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111820_0000000475898446.zip
      Monday, August 11, 2025  6:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111825_0000000475898875.zip
      Monday, August 11, 2025  6:26 PM          629 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111830_0000000475899343.zip
      Monday, August 11, 2025  6:30 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111835_0000000475899753.zip
      Monday, August 11, 2025  6:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111840_0000000475900313.zip
      Monday, August 11, 2025  6:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111845_0000000475900757.zip
      Monday, August 11, 2025  6:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111850_0000000475901277.zip
      Monday, August 11, 2025  6:50 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111855_0000000475901698.zip
      Monday, August 11, 2025  6:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111900_0000000475902173.zip
      Monday, August 11, 2025  7:00 PM          616 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111905_0000000475902634.zip
      Monday, August 11, 2025  7:05 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111910_0000000475903171.zip
      Monday, August 11, 2025  7:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111915_0000000475903570.zip
      Monday, August 11, 2025  7:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111920_0000000475904028.zip
      Monday, August 11, 2025  7:20 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111925_0000000475904454.zip
      Monday, August 11, 2025  7:25 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111930_0000000475904900.zip
      Monday, August 11, 2025  7:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111935_0000000475905332.zip
      Monday, August 11, 2025  7:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111940_0000000475905900.zip
      Monday, August 11, 2025  7:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111945_0000000475906332.zip
      Monday, August 11, 2025  7:45 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111950_0000000475906761.zip
      Monday, August 11, 2025  7:50 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508111955_0000000475907194.zip
      Monday, August 11, 2025  7:55 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112000_0000000475907664.zip
      Monday, August 11, 2025  8:01 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112005_0000000475908116.zip
      Monday, August 11, 2025  8:05 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112010_0000000475908687.zip
      Monday, August 11, 2025  8:10 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112015_0000000475909106.zip
      Monday, August 11, 2025  8:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112020_0000000475909577.zip
      Monday, August 11, 2025  8:20 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112025_0000000475910006.zip
      Monday, August 11, 2025  8:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112030_0000000475910465.zip
      Monday, August 11, 2025  8:30 PM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112035_0000000475910871.zip
      Monday, August 11, 2025  8:35 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112040_0000000475911334.zip
      Monday, August 11, 2025  8:40 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112045_0000000475911776.zip
      Monday, August 11, 2025  8:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112050_0000000475912237.zip
      Monday, August 11, 2025  8:50 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112055_0000000475912623.zip
      Monday, August 11, 2025  8:55 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112100_0000000475913076.zip
      Monday, August 11, 2025  9:01 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112105_0000000475913550.zip
      Monday, August 11, 2025  9:05 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112110_0000000475914069.zip
      Monday, August 11, 2025  9:10 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112115_0000000475914520.zip
      Monday, August 11, 2025  9:15 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112120_0000000475914964.zip
      Monday, August 11, 2025  9:20 PM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112125_0000000475915432.zip
      Monday, August 11, 2025  9:25 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112130_0000000475915940.zip
      Monday, August 11, 2025  9:30 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112135_0000000475916367.zip
      Monday, August 11, 2025  9:36 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112140_0000000475916889.zip
      Monday, August 11, 2025  9:40 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112145_0000000475917348.zip
      Monday, August 11, 2025  9:45 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112150_0000000475917821.zip
      Monday, August 11, 2025  9:50 PM          628 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112155_0000000475918390.zip
      Monday, August 11, 2025  9:55 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112200_0000000475918954.zip
      Monday, August 11, 2025 10:00 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112205_0000000475919421.zip
      Monday, August 11, 2025 10:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112210_0000000475919894.zip
      Monday, August 11, 2025 10:11 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112215_0000000475920305.zip
      Monday, August 11, 2025 10:15 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112220_0000000475920791.zip
      Monday, August 11, 2025 10:20 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112225_0000000475921220.zip
      Monday, August 11, 2025 10:25 PM          619 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112230_0000000475921674.zip
      Monday, August 11, 2025 10:30 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112235_0000000475922100.zip
      Monday, August 11, 2025 10:35 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112240_0000000475922592.zip
      Monday, August 11, 2025 10:40 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112245_0000000475923018.zip
      Monday, August 11, 2025 10:45 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112250_0000000475923464.zip
      Monday, August 11, 2025 10:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112255_0000000475923864.zip
      Monday, August 11, 2025 10:55 PM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112300_0000000475924329.zip
      Monday, August 11, 2025 11:01 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112305_0000000475924823.zip
      Monday, August 11, 2025 11:05 PM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112310_0000000475925389.zip
      Monday, August 11, 2025 11:10 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112315_0000000475925801.zip
      Monday, August 11, 2025 11:15 PM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112320_0000000475926263.zip
      Monday, August 11, 2025 11:20 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112325_0000000475926691.zip
      Monday, August 11, 2025 11:25 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112330_0000000475927129.zip
      Monday, August 11, 2025 11:30 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112335_0000000475927561.zip
      Monday, August 11, 2025 11:35 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112340_0000000475928020.zip
      Monday, August 11, 2025 11:40 PM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112345_0000000475928442.zip
      Monday, August 11, 2025 11:45 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112350_0000000475928882.zip
      Monday, August 11, 2025 11:50 PM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508112355_0000000475929373.zip
      Monday, August 11, 2025 11:55 PM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120000_0000000475929847.zip
     Tuesday, August 12, 2025 12:00 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120005_0000000475930308.zip
     Tuesday, August 12, 2025 12:05 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120010_0000000475930835.zip
     Tuesday, August 12, 2025 12:10 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120015_0000000475931295.zip
     Tuesday, August 12, 2025 12:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120020_0000000475931774.zip
     Tuesday, August 12, 2025 12:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120025_0000000475932184.zip
     Tuesday, August 12, 2025 12:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120030_0000000475932613.zip
     Tuesday, August 12, 2025 12:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120035_0000000475933049.zip
     Tuesday, August 12, 2025 12:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120040_0000000475933540.zip
     Tuesday, August 12, 2025 12:40 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120045_0000000475933998.zip
     Tuesday, August 12, 2025 12:46 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120050_0000000475934456.zip
     Tuesday, August 12, 2025 12:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120055_0000000475934891.zip
     Tuesday, August 12, 2025 12:55 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120100_0000000475935357.zip
     Tuesday, August 12, 2025  1:01 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120105_0000000475935859.zip
     Tuesday, August 12, 2025  1:06 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120110_0000000475936475.zip
     Tuesday, August 12, 2025  1:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120115_0000000475936911.zip
     Tuesday, August 12, 2025  1:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120120_0000000475937381.zip
     Tuesday, August 12, 2025  1:20 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120125_0000000475937796.zip
     Tuesday, August 12, 2025  1:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120130_0000000475938295.zip
     Tuesday, August 12, 2025  1:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120135_0000000475938781.zip
     Tuesday, August 12, 2025  1:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120140_0000000475939265.zip
     Tuesday, August 12, 2025  1:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120145_0000000475939701.zip
     Tuesday, August 12, 2025  1:45 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120150_0000000475940162.zip
     Tuesday, August 12, 2025  1:50 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120155_0000000475940546.zip
     Tuesday, August 12, 2025  1:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120200_0000000475941027.zip
     Tuesday, August 12, 2025  2:00 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120205_0000000475941489.zip
     Tuesday, August 12, 2025  2:05 AM          631 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120210_0000000475941990.zip
     Tuesday, August 12, 2025  2:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120215_0000000475942413.zip
     Tuesday, August 12, 2025  2:15 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120220_0000000475942915.zip
     Tuesday, August 12, 2025  2:20 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120225_0000000475943336.zip
     Tuesday, August 12, 2025  2:25 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120230_0000000475943804.zip
     Tuesday, August 12, 2025  2:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120235_0000000475944222.zip
     Tuesday, August 12, 2025  2:35 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120240_0000000475944736.zip
     Tuesday, August 12, 2025  2:40 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120245_0000000475945145.zip
     Tuesday, August 12, 2025  2:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120250_0000000475945637.zip
     Tuesday, August 12, 2025  2:50 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120255_0000000475946062.zip
     Tuesday, August 12, 2025  2:55 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120300_0000000475946512.zip
     Tuesday, August 12, 2025  3:00 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120305_0000000475946974.zip
     Tuesday, August 12, 2025  3:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120310_0000000475947485.zip
     Tuesday, August 12, 2025  3:10 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120315_0000000475947914.zip
     Tuesday, August 12, 2025  3:16 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120320_0000000475948373.zip
     Tuesday, August 12, 2025  3:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120325_0000000475948795.zip
     Tuesday, August 12, 2025  3:25 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120330_0000000475949254.zip
     Tuesday, August 12, 2025  3:30 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120335_0000000475949682.zip
     Tuesday, August 12, 2025  3:35 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120340_0000000475950171.zip
     Tuesday, August 12, 2025  3:40 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120345_0000000475950593.zip
     Tuesday, August 12, 2025  3:45 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120350_0000000475951068.zip
     Tuesday, August 12, 2025  3:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120355_0000000475951476.zip
     Tuesday, August 12, 2025  3:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120400_0000000475951968.zip
     Tuesday, August 12, 2025  4:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120405_0000000475952333.zip
     Tuesday, August 12, 2025  4:05 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120410_0000000475953073.zip
     Tuesday, August 12, 2025  4:10 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120415_0000000475954313.zip
     Tuesday, August 12, 2025  4:15 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120420_0000000475954807.zip
     Tuesday, August 12, 2025  4:20 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120425_0000000475955222.zip
     Tuesday, August 12, 2025  4:25 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120430_0000000475955658.zip
     Tuesday, August 12, 2025  4:31 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120435_0000000475956051.zip
     Tuesday, August 12, 2025  4:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120440_0000000475956555.zip
     Tuesday, August 12, 2025  4:40 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120445_0000000475956963.zip
     Tuesday, August 12, 2025  4:45 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120450_0000000475957397.zip
     Tuesday, August 12, 2025  4:50 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120455_0000000475957789.zip
     Tuesday, August 12, 2025  4:55 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120500_0000000475958213.zip
     Tuesday, August 12, 2025  5:00 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120505_0000000475958642.zip
     Tuesday, August 12, 2025  5:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120510_0000000475959171.zip
     Tuesday, August 12, 2025  5:10 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120515_0000000475959898.zip
     Tuesday, August 12, 2025  5:15 AM          621 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120520_0000000475960386.zip
     Tuesday, August 12, 2025  5:20 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120525_0000000475960767.zip
     Tuesday, August 12, 2025  5:25 AM          620 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120530_0000000475961130.zip
     Tuesday, August 12, 2025  5:30 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120535_0000000475961499.zip
     Tuesday, August 12, 2025  5:35 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120540_0000000475961999.zip
     Tuesday, August 12, 2025  5:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120545_0000000475962469.zip
     Tuesday, August 12, 2025  5:45 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120550_0000000475962923.zip
     Tuesday, August 12, 2025  5:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120555_0000000475963383.zip
     Tuesday, August 12, 2025  5:55 AM          622 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120600_0000000475963844.zip
     Tuesday, August 12, 2025  6:01 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120605_0000000475964256.zip
     Tuesday, August 12, 2025  6:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120610_0000000475965057.zip
     Tuesday, August 12, 2025  6:10 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120615_0000000475965481.zip
     Tuesday, August 12, 2025  6:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120620_0000000475965939.zip
     Tuesday, August 12, 2025  6:20 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120625_0000000475966337.zip
     Tuesday, August 12, 2025  6:25 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120630_0000000475966782.zip
     Tuesday, August 12, 2025  6:30 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120635_0000000475967176.zip
     Tuesday, August 12, 2025  6:35 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120640_0000000475967666.zip
     Tuesday, August 12, 2025  6:40 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120645_0000000475968073.zip
     Tuesday, August 12, 2025  6:45 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120650_0000000475968498.zip
     Tuesday, August 12, 2025  6:50 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120655_0000000475968884.zip
     Tuesday, August 12, 2025  6:55 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120700_0000000475969332.zip
     Tuesday, August 12, 2025  7:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120705_0000000475969753.zip
     Tuesday, August 12, 2025  7:05 AM          624 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120710_0000000475970303.zip
     Tuesday, August 12, 2025  7:10 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120715_0000000475970683.zip
     Tuesday, August 12, 2025  7:15 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120720_0000000475971124.zip
     Tuesday, August 12, 2025  7:20 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120725_0000000475971551.zip
     Tuesday, August 12, 2025  7:25 AM          627 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120730_0000000475972010.zip
     Tuesday, August 12, 2025  7:30 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120735_0000000475972416.zip
     Tuesday, August 12, 2025  7:36 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120740_0000000475972961.zip
     Tuesday, August 12, 2025  7:40 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120745_0000000475973390.zip
     Tuesday, August 12, 2025  7:45 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120750_0000000475973892.zip
     Tuesday, August 12, 2025  7:50 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120755_0000000475974316.zip
     Tuesday, August 12, 2025  7:55 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120800_0000000475974810.zip
     Tuesday, August 12, 2025  8:00 AM          623 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120805_0000000475975317.zip
     Tuesday, August 12, 2025  8:05 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120810_0000000475975912.zip
     Tuesday, August 12, 2025  8:10 AM          626 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120815_0000000475976338.zip
     Tuesday, August 12, 2025  8:15 AM          625 PUBLIC_TRADING_CUMULATIVE_PRICE_202508120820_0000000475976844.zip